守谷商会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/16 | 3,700 | 3,700 | 3,700 | 3,700 | +100 | +2.8% | 100 |
| 2025/04/15 | 3,365 | 3,600 | 3,365 | 3,600 | +165 | +4.8% | 300 |
| 2025/04/14 | 3,435 | 3,435 | 3,435 | 3,435 | +15 | +0.4% | 800 |
| 2025/04/11 | 3,415 | 3,420 | 3,415 | 3,420 | -35 | -1% | 300 |
| 2025/04/10 | 3,450 | 3,455 | 3,450 | 3,455 | +20 | +0.6% | 200 |
| 2025/04/09 | 3,435 | 3,435 | 3,435 | 3,435 | -30 | -0.9% | 300 |
| 2025/04/08 | 3,465 | 3,465 | 3,465 | 3,465 | +165 | +5% | 200 |
| 2025/04/07 | 3,320 | 3,320 | 3,240 | 3,300 | -90 | -2.7% | 800 |
| 2025/04/04 | 3,460 | 3,460 | 3,390 | 3,390 | -75 | -2.2% | 500 |
| 2025/04/03 | 3,450 | 3,540 | 3,400 | 3,465 | -125 | -3.5% | 67,900 |
| 2025/04/02 | 3,590 | 3,590 | 3,590 | 3,590 | ±0 | ±0% | 200 |
| 2025/04/01 | 3,590 | 3,590 | 3,590 | 3,590 | - | - | 100 |
| 2025/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/28 | 3,500 | 3,575 | 3,500 | 3,575 | -25 | -0.7% | 600 |
| 2025/03/27 | 3,705 | 3,705 | 3,600 | 3,600 | -110 | -3% | 2,100 |
| 2025/03/26 | 3,755 | 3,755 | 3,710 | 3,710 | -35 | -0.9% | 800 |
| 2025/03/25 | 3,780 | 3,780 | 3,745 | 3,745 | -35 | -0.9% | 200 |
| 2025/03/24 | 3,765 | 3,815 | 3,765 | 3,780 | +15 | +0.4% | 1,000 |
| 2025/03/21 | 3,780 | 3,805 | 3,765 | 3,765 | -15 | -0.4% | 400 |
| 2025/03/19 | 3,710 | 3,780 | 3,710 | 3,780 | +5 | +0.1% | 300 |
| 2025/03/18 | 3,760 | 3,775 | 3,760 | 3,775 | +70 | +1.9% | 300 |
| 2025/03/17 | 3,755 | 3,755 | 3,685 | 3,705 | -40 | -1.1% | 500 |
| 2025/03/14 | 3,675 | 3,745 | 3,675 | 3,745 | +125 | +3.5% | 300 |
| 2025/03/13 | 3,655 | 3,655 | 3,620 | 3,620 | +35 | +1% | 200 |
| 2025/03/12 | 3,655 | 3,655 | 3,585 | 3,585 | -70 | -1.9% | 300 |
| 2025/03/11 | 3,655 | 3,655 | 3,655 | 3,655 | - | - | 100 |
| 2025/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/07 | 3,515 | 3,515 | 3,515 | 3,515 | ±0 | ±0% | 100 |
| 2025/03/06 | 3,515 | 3,515 | 3,515 | 3,515 | -10 | -0.3% | 100 |
| 2025/03/05 | 3,460 | 3,630 | 3,460 | 3,525 | ±0 | ±0% | 600 |
| 2025/03/04 | 3,560 | 3,570 | 3,525 | 3,525 | -35 | -1% | 1,200 |
| 2025/03/03 | 3,580 | 3,580 | 3,560 | 3,560 | +10 | +0.3% | 300 |
| 2025/02/28 | 3,605 | 3,605 | 3,550 | 3,550 | - | - | 500 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/25 | 3,735 | 3,735 | 3,650 | 3,650 | -100 | -2.7% | 800 |
| 2025/02/21 | 3,750 | 3,750 | 3,750 | 3,750 | +50 | +1.4% | 100 |
| 2025/02/20 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 200 |
| 2025/02/19 | 3,700 | 3,700 | 3,700 | 3,700 | -60 | -1.6% | 100 |
| 2025/02/18 | 3,795 | 3,795 | 3,760 | 3,760 | +20 | +0.5% | 200 |
| 2025/02/17 | 3,750 | 3,750 | 3,740 | 3,740 | -60 | -1.6% | 200 |
| 2025/02/14 | 3,730 | 3,800 | 3,730 | 3,800 | +115 | +3.1% | 600 |
| 2025/02/13 | 3,730 | 3,730 | 3,685 | 3,685 | +5 | +0.1% | 200 |
| 2025/02/12 | 3,670 | 3,730 | 3,670 | 3,680 | -125 | -3.3% | 1,800 |
| 2025/02/10 | 3,710 | 3,825 | 3,710 | 3,805 | +95 | +2.6% | 1,300 |
| 2025/02/07 | 3,710 | 3,710 | 3,710 | 3,710 | - | - | 100 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 3,705 | 3,705 | 3,705 | 3,705 | -70 | -1.9% | 100 |
| 2025/02/04 | 3,840 | 3,845 | 3,705 | 3,775 | +145 | +4% | 700 |
| 2025/02/03 | 3,700 | 3,700 | 3,630 | 3,630 | -105 | -2.8% | 500 |
51～
100
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「守谷商会」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷商会 | 388,500円 | +0.5% | -7.3% | 3.09% | 5.64倍 | 0.53倍 |
|
長野地盤の中堅建設。首都圏、中部圏でも営業。地中熱利用など再生可能エネルギー事業に注力 |
| 南海辰村 | 31,100円 | -8.4% | -6.2% | 1.93% | 5.90倍 | 0.52倍 |
|
近畿地盤の南海建設と、首都圏地盤の辰村組が統合して誕生した南海電鉄グループの中堅建設 |
| 富士Ｐ・Ｓ | 47,700円 | +4.2% | +51.6% | 2.94% | 10.79倍 | 0.69倍 |
|
ＰＣ工法大手で橋梁など土木工事が主力。官公庁向けが大半。九州から全国化、枕木分野を強化 |
| サンヨーＨ | 69,100円 | +34.0% | +54.2% | 3.62% | 6.45倍 | 0.51倍 |
|
戸建て住宅、マンション、賃貸・福祉住宅の設計・販売が主。近畿中心に首都圏、中部等で展開 |
| テノックス | 117,700円 | -0.9% | -18.4% | 4.42% | 12.03倍 | 0.60倍 |
|
建設基礎工事の大手。テノコラム工法等独自の３工法武器に、公共関連から民間建築関連を開拓 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
