守谷商会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 3,800 | 3,800 | 3,800 | 3,800 | - | - | 100 |
| 2024/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/04 | 3,725 | 3,740 | 3,710 | 3,740 | -40 | -1.1% | 300 |
| 2024/09/03 | 3,850 | 3,850 | 3,780 | 3,780 | -120 | -3.1% | 800 |
| 2024/09/02 | 3,715 | 3,900 | 3,715 | 3,900 | +160 | +4.3% | 1,000 |
| 2024/08/30 | 3,765 | 3,765 | 3,740 | 3,740 | - | - | 200 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/27 | 3,765 | 3,765 | 3,765 | 3,765 | +50 | +1.3% | 100 |
| 2024/08/26 | 3,765 | 3,765 | 3,715 | 3,715 | -120 | -3.1% | 600 |
| 2024/08/23 | 3,835 | 3,835 | 3,835 | 3,835 | ±0 | ±0% | 100 |
| 2024/08/22 | 3,835 | 3,835 | 3,835 | 3,835 | -10 | -0.3% | 300 |
| 2024/08/21 | 3,845 | 3,845 | 3,845 | 3,845 | -70 | -1.8% | 200 |
| 2024/08/20 | 3,835 | 3,915 | 3,775 | 3,915 | +150 | +4% | 300 |
| 2024/08/19 | 3,765 | 3,765 | 3,765 | 3,765 | -70 | -1.8% | 100 |
| 2024/08/16 | 3,835 | 3,835 | 3,835 | 3,835 | ±0 | ±0% | 100 |
| 2024/08/15 | 3,835 | 3,835 | 3,835 | 3,835 | ±0 | ±0% | 100 |
| 2024/08/14 | 3,900 | 3,900 | 3,835 | 3,835 | -60 | -1.5% | 300 |
| 2024/08/13 | 3,850 | 3,900 | 3,845 | 3,895 | +70 | +1.8% | 2,300 |
| 2024/08/09 | 3,795 | 3,825 | 3,795 | 3,825 | +25 | +0.7% | 600 |
| 2024/08/08 | 3,800 | 3,800 | 3,800 | 3,800 | +30 | +0.8% | 100 |
| 2024/08/07 | 3,770 | 3,770 | 3,770 | 3,770 | +165 | +4.6% | 100 |
| 2024/08/06 | 3,660 | 3,660 | 3,590 | 3,605 | -125 | -3.4% | 400 |
| 2024/08/05 | 3,670 | 3,730 | 3,590 | 3,730 | -10 | -0.3% | 1,200 |
| 2024/08/02 | 3,765 | 3,765 | 3,720 | 3,740 | - | - | 2,600 |
| 2024/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/31 | 3,800 | 3,800 | 3,800 | 3,800 | -60 | -1.6% | 200 |
| 2024/07/30 | 3,800 | 3,860 | 3,800 | 3,860 | +70 | +1.8% | 200 |
| 2024/07/29 | 3,790 | 3,790 | 3,790 | 3,790 | ±0 | ±0% | 100 |
| 2024/07/26 | 3,870 | 3,870 | 3,790 | 3,790 | - | - | 400 |
| 2024/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/24 | 3,835 | 3,835 | 3,800 | 3,800 | - | - | 500 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 3,895 | 3,955 | 3,895 | 3,895 | -130 | -3.2% | 4,800 |
| 2024/07/19 | 3,975 | 4,025 | 3,955 | 4,025 | +80 | +2% | 1,200 |
| 2024/07/18 | 3,945 | 3,970 | 3,945 | 3,945 | ±0 | ±0% | 700 |
| 2024/07/17 | 3,945 | 3,970 | 3,945 | 3,945 | +5 | +0.1% | 900 |
| 2024/07/16 | 3,935 | 3,945 | 3,935 | 3,940 | +30 | +0.8% | 800 |
| 2024/07/12 | 3,915 | 3,935 | 3,910 | 3,910 | -5 | -0.1% | 900 |
| 2024/07/11 | 3,945 | 3,975 | 3,915 | 3,915 | -30 | -0.8% | 3,200 |
| 2024/07/10 | 3,960 | 3,990 | 3,945 | 3,945 | -15 | -0.4% | 1,000 |
| 2024/07/09 | 4,005 | 4,005 | 3,960 | 3,960 | -50 | -1.2% | 1,200 |
| 2024/07/08 | 3,950 | 4,010 | 3,950 | 4,010 | +70 | +1.8% | 1,300 |
| 2024/07/05 | 3,880 | 3,940 | 3,880 | 3,940 | +80 | +2.1% | 1,000 |
| 2024/07/04 | 3,860 | 3,880 | 3,850 | 3,860 | -10 | -0.3% | 1,100 |
| 2024/07/03 | 3,815 | 3,870 | 3,815 | 3,870 | +20 | +0.5% | 400 |
| 2024/07/02 | 3,850 | 3,850 | 3,850 | 3,850 | ±0 | ±0% | 1,800 |
| 2024/07/01 | 3,850 | 3,850 | 3,800 | 3,850 | ±0 | ±0% | 1,300 |
| 2024/06/28 | 3,830 | 3,850 | 3,830 | 3,850 | +20 | +0.5% | 1,200 |
| 2024/06/27 | 3,830 | 3,830 | 3,830 | 3,830 | -20 | -0.5% | 100 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「守谷商会」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷商会 | 320,000円 | -0.8% | -53.8% | 2.50% | 9.95倍 | 0.47倍 |
|
長野地盤の中堅建設。首都圏、中部圏でも営業。地中熱利用など再生可能エネルギー事業に注力 |
| ＳＡＡＦＨＤ | 31,500円 | +6.9% | +26.5% | 1.90% | 27.51倍 | 2.95倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| 富士Ｐ・Ｓ | 40,500円 | +16.3% | +36.4% | 2.22% | 17.02倍 | 0.71倍 |
|
ＰＣ工法大手で橋梁など土木工事が主力。官公庁向けが大半。九州から全国化、枕木分野を強化 |
| ＪＥＳＣＯ ＨＤ | 103,600円 | +21.6% | +44.3% | 2.90% | 6.52倍 | 1.08倍 |
|
電気・通信設備の独立系工事会社。設計・調達・施工管理（ＥＰＣ）一貫受注。ベトナムでも実績 |
| 神通機 | 268,200円 | -3.5% | -40.3% | 2.50% | 19.42倍 | 1.07倍 |
|
通信関連工事主体。設備一元管理システム「マルチゲートウェイ」で攻勢。照明制御事業強化 |
市場注目の銘柄
チャート関連のコラム
