守谷商会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/09 | 3,810 | 3,810 | 3,810 | 3,810 | - | - | 100 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/03 | 3,850 | 3,850 | 3,830 | 3,830 | -10 | -0.3% | 400 |
| 2025/06/02 | 3,820 | 3,840 | 3,820 | 3,840 | +40 | +1.1% | 500 |
| 2025/05/30 | 3,840 | 3,840 | 3,800 | 3,800 | - | - | 300 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 3,865 | 3,880 | 3,865 | 3,880 | - | - | 1,100 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 3,845 | 3,870 | 3,845 | 3,870 | +25 | +0.7% | 2,000 |
| 2025/05/22 | 3,845 | 3,845 | 3,845 | 3,845 | ±0 | ±0% | 300 |
| 2025/05/21 | 3,795 | 3,850 | 3,790 | 3,845 | -20 | -0.5% | 500 |
| 2025/05/20 | 3,865 | 3,865 | 3,865 | 3,865 | - | - | 100 |
| 2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/16 | 3,725 | 3,725 | 3,725 | 3,725 | -5 | -0.1% | 200 |
| 2025/05/15 | 3,730 | 3,730 | 3,730 | 3,730 | -20 | -0.5% | 500 |
| 2025/05/14 | 3,750 | 3,750 | 3,750 | 3,750 | +10 | +0.3% | 100 |
| 2025/05/13 | 3,755 | 3,755 | 3,665 | 3,740 | -85 | -2.2% | 2,200 |
| 2025/05/12 | 3,865 | 3,900 | 3,820 | 3,825 | +25 | +0.7% | 2,500 |
| 2025/05/09 | 3,800 | 3,800 | 3,800 | 3,800 | +50 | +1.3% | 200 |
| 2025/05/08 | 3,750 | 3,750 | 3,750 | 3,750 | -70 | -1.8% | 100 |
| 2025/05/07 | 3,820 | 3,820 | 3,770 | 3,820 | +70 | +1.9% | 700 |
| 2025/05/02 | 3,750 | 3,750 | 3,750 | 3,750 | ±0 | ±0% | 200 |
| 2025/05/01 | 3,780 | 3,780 | 3,735 | 3,750 | - | - | 300 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 3,855 | 3,855 | 3,850 | 3,850 | +10 | +0.3% | 600 |
| 2025/04/25 | 3,790 | 3,985 | 3,770 | 3,840 | +50 | +1.3% | 7,100 |
| 2025/04/24 | 3,685 | 3,790 | 3,685 | 3,790 | +35 | +0.9% | 400 |
| 2025/04/23 | 3,750 | 3,755 | 3,750 | 3,755 | +5 | +0.1% | 200 |
| 2025/04/22 | 3,750 | 3,750 | 3,750 | 3,750 | ±0 | ±0% | 500 |
| 2025/04/21 | 3,735 | 3,750 | 3,725 | 3,750 | +15 | +0.4% | 300 |
| 2025/04/18 | 3,730 | 3,735 | 3,700 | 3,735 | +75 | +2% | 400 |
| 2025/04/17 | 3,740 | 3,800 | 3,660 | 3,660 | -40 | -1.1% | 1,800 |
| 2025/04/16 | 3,700 | 3,700 | 3,700 | 3,700 | +100 | +2.8% | 100 |
| 2025/04/15 | 3,365 | 3,600 | 3,365 | 3,600 | +165 | +4.8% | 300 |
| 2025/04/14 | 3,435 | 3,435 | 3,435 | 3,435 | +15 | +0.4% | 800 |
| 2025/04/11 | 3,415 | 3,420 | 3,415 | 3,420 | -35 | -1% | 300 |
| 2025/04/10 | 3,450 | 3,455 | 3,450 | 3,455 | +20 | +0.6% | 200 |
| 2025/04/09 | 3,435 | 3,435 | 3,435 | 3,435 | -30 | -0.9% | 300 |
| 2025/04/08 | 3,465 | 3,465 | 3,465 | 3,465 | +165 | +5% | 200 |
| 2025/04/07 | 3,320 | 3,320 | 3,240 | 3,300 | -90 | -2.7% | 800 |
| 2025/04/04 | 3,460 | 3,460 | 3,390 | 3,390 | -75 | -2.2% | 500 |
| 2025/04/03 | 3,450 | 3,540 | 3,400 | 3,465 | -125 | -3.5% | 67,900 |
| 2025/04/02 | 3,590 | 3,590 | 3,590 | 3,590 | ±0 | ±0% | 200 |
| 2025/04/01 | 3,590 | 3,590 | 3,590 | 3,590 | - | - | 100 |
| 2025/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/28 | 3,500 | 3,575 | 3,500 | 3,575 | -25 | -0.7% | 600 |
| 2025/03/27 | 3,705 | 3,705 | 3,600 | 3,600 | -110 | -3% | 2,100 |
51～
100
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「守谷商会」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷商会 | 481,500円 | +0.5% | -7.3% | 2.49% | 7.00倍 | 0.65倍 |
|
長野地盤の中堅建設。首都圏、中部圏でも営業。地中熱利用など再生可能エネルギー事業に注力 |
| ベステラ | 124,900円 | +19.3% | +116.2% | 3.20% | 11.98倍 | 2.35倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| 佐藤渡辺 | 175,000円 | -8.5% | -2.1% | 4.57% | 12.86倍 | 0.51倍 |
|
道路舗装工事の中堅。旧渡辺組と旧佐藤道路が合併して誕生。佐藤工業、東亜道路工業と提携 |
| エムビーエス | 139,000円 | +10.3% | +10.0% | 0.94% | 19.75倍 | 2.67倍 |
|
独自研磨法と特殊コーティング剤での外装リフォーム会社。直接施工と並行し契約工務店拡大 |
| 金下建 | 281,000円 | +2.6% | -56.2% | 1.78% | 39.44倍 | 0.32倍 |
|
近畿北部地盤の総合建設。土木で創業。道路舗装含め官公需に強み。民間建築部門拡充。好財務 |
市場注目の銘柄
チャート関連のコラム
