守谷商会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/24 | 3,155 | 3,220 | 3,110 | 3,195 | -30 | -0.9% | 2,300 |
| 2024/10/23 | 3,170 | 3,225 | 3,170 | 3,225 | -15 | -0.5% | 300 |
| 2024/10/22 | 3,340 | 3,340 | 3,240 | 3,240 | -30 | -0.9% | 600 |
| 2024/10/21 | 3,240 | 3,285 | 3,240 | 3,270 | +30 | +0.9% | 600 |
| 2024/10/18 | 3,260 | 3,280 | 3,240 | 3,240 | +50 | +1.6% | 500 |
| 2024/10/17 | 3,220 | 3,220 | 3,190 | 3,190 | -30 | -0.9% | 500 |
| 2024/10/16 | 3,220 | 3,220 | 3,220 | 3,220 | -60 | -1.8% | 300 |
| 2024/10/15 | 3,330 | 3,330 | 3,240 | 3,280 | -45 | -1.4% | 1,000 |
| 2024/10/11 | 3,360 | 3,360 | 3,320 | 3,325 | -25 | -0.7% | 900 |
| 2024/10/10 | 3,405 | 3,405 | 3,350 | 3,350 | -55 | -1.6% | 300 |
| 2024/10/09 | 3,405 | 3,405 | 3,405 | 3,405 | ±0 | ±0% | 100 |
| 2024/10/08 | 3,405 | 3,405 | 3,405 | 3,405 | ±0 | ±0% | 400 |
| 2024/10/07 | 3,475 | 3,475 | 3,405 | 3,405 | -60 | -1.7% | 700 |
| 2024/10/04 | 3,465 | 3,465 | 3,465 | 3,465 | ±0 | ±0% | 100 |
| 2024/10/03 | 3,480 | 3,480 | 3,465 | 3,465 | ±0 | ±0% | 700 |
| 2024/10/02 | 3,465 | 3,465 | 3,465 | 3,465 | +35 | +1% | 500 |
| 2024/10/01 | 3,430 | 3,430 | 3,430 | 3,430 | +30 | +0.9% | 1,000 |
| 2024/09/30 | 3,510 | 3,510 | 3,400 | 3,400 | -140 | -4% | 900 |
| 2024/09/27 | 3,540 | 3,540 | 3,540 | 3,540 | ±0 | ±0% | 400 |
| 2024/09/26 | 3,480 | 3,540 | 3,480 | 3,540 | +60 | +1.7% | 600 |
| 2024/09/25 | 3,480 | 3,480 | 3,480 | 3,480 | ±0 | ±0% | 26,400 |
| 2024/09/24 | 3,540 | 3,540 | 3,480 | 3,480 | ±0 | ±0% | 600 |
| 2024/09/20 | 3,480 | 3,480 | 3,480 | 3,480 | - | - | 200 |
| 2024/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/18 | 3,355 | 3,480 | 3,335 | 3,480 | +120 | +3.6% | 1,300 |
| 2024/09/17 | 3,475 | 3,475 | 3,360 | 3,360 | -135 | -3.9% | 800 |
| 2024/09/13 | 3,510 | 3,510 | 3,490 | 3,495 | -45 | -1.3% | 900 |
| 2024/09/12 | 3,540 | 3,540 | 3,540 | 3,540 | +35 | +1% | 100 |
| 2024/09/11 | 3,595 | 3,595 | 3,505 | 3,505 | -80 | -2.2% | 400 |
| 2024/09/10 | 3,545 | 3,585 | 3,545 | 3,585 | -30 | -0.8% | 500 |
| 2024/09/09 | 3,600 | 3,615 | 3,590 | 3,615 | -185 | -4.9% | 500 |
| 2024/09/06 | 3,800 | 3,800 | 3,800 | 3,800 | - | - | 100 |
| 2024/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/04 | 3,725 | 3,740 | 3,710 | 3,740 | -40 | -1.1% | 300 |
| 2024/09/03 | 3,850 | 3,850 | 3,780 | 3,780 | -120 | -3.1% | 800 |
| 2024/09/02 | 3,715 | 3,900 | 3,715 | 3,900 | +160 | +4.3% | 1,000 |
| 2024/08/30 | 3,765 | 3,765 | 3,740 | 3,740 | - | - | 200 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/27 | 3,765 | 3,765 | 3,765 | 3,765 | +50 | +1.3% | 100 |
| 2024/08/26 | 3,765 | 3,765 | 3,715 | 3,715 | -120 | -3.1% | 600 |
| 2024/08/23 | 3,835 | 3,835 | 3,835 | 3,835 | ±0 | ±0% | 100 |
| 2024/08/22 | 3,835 | 3,835 | 3,835 | 3,835 | -10 | -0.3% | 300 |
| 2024/08/21 | 3,845 | 3,845 | 3,845 | 3,845 | -70 | -1.8% | 200 |
| 2024/08/20 | 3,835 | 3,915 | 3,775 | 3,915 | +150 | +4% | 300 |
| 2024/08/19 | 3,765 | 3,765 | 3,765 | 3,765 | -70 | -1.8% | 100 |
| 2024/08/16 | 3,835 | 3,835 | 3,835 | 3,835 | ±0 | ±0% | 100 |
| 2024/08/15 | 3,835 | 3,835 | 3,835 | 3,835 | ±0 | ±0% | 100 |
| 2024/08/14 | 3,900 | 3,900 | 3,835 | 3,835 | -60 | -1.5% | 300 |
| 2024/08/13 | 3,850 | 3,900 | 3,845 | 3,895 | +70 | +1.8% | 2,300 |
201～
250
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「守谷商会」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷商会 | 486,000円 | +0.5% | -7.3% | 2.47% | 7.07倍 | 0.66倍 |
|
長野地盤の中堅建設。首都圏、中部圏でも営業。地中熱利用など再生可能エネルギー事業に注力 |
| ベステラ | 125,500円 | +19.3% | +116.2% | 3.19% | 12.03倍 | 2.36倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| 佐藤渡辺 | 175,500円 | -8.5% | -2.1% | 4.56% | 12.90倍 | 0.51倍 |
|
道路舗装工事の中堅。旧渡辺組と旧佐藤道路が合併して誕生。佐藤工業、東亜道路工業と提携 |
| エムビーエス | 139,500円 | +10.3% | +10.0% | 0.93% | 19.82倍 | 2.68倍 |
|
独自研磨法と特殊コーティング剤での外装リフォーム会社。直接施工と並行し契約工務店拡大 |
| 金下建 | 282,500円 | +2.6% | -56.2% | 1.77% | 39.65倍 | 0.32倍 |
|
近畿北部地盤の総合建設。土木で創業。道路舗装含め官公需に強み。民間建築部門拡充。好財務 |
市場注目の銘柄
チャート関連のコラム
