守谷商会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/09 | 3,795 | 3,825 | 3,795 | 3,825 | +25 | +0.7% | 600 |
| 2024/08/08 | 3,800 | 3,800 | 3,800 | 3,800 | +30 | +0.8% | 100 |
| 2024/08/07 | 3,770 | 3,770 | 3,770 | 3,770 | +165 | +4.6% | 100 |
| 2024/08/06 | 3,660 | 3,660 | 3,590 | 3,605 | -125 | -3.4% | 400 |
| 2024/08/05 | 3,670 | 3,730 | 3,590 | 3,730 | -10 | -0.3% | 1,200 |
| 2024/08/02 | 3,765 | 3,765 | 3,720 | 3,740 | - | - | 2,600 |
| 2024/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/31 | 3,800 | 3,800 | 3,800 | 3,800 | -60 | -1.6% | 200 |
| 2024/07/30 | 3,800 | 3,860 | 3,800 | 3,860 | +70 | +1.8% | 200 |
| 2024/07/29 | 3,790 | 3,790 | 3,790 | 3,790 | ±0 | ±0% | 100 |
| 2024/07/26 | 3,870 | 3,870 | 3,790 | 3,790 | - | - | 400 |
| 2024/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/24 | 3,835 | 3,835 | 3,800 | 3,800 | - | - | 500 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 3,895 | 3,955 | 3,895 | 3,895 | -130 | -3.2% | 4,800 |
| 2024/07/19 | 3,975 | 4,025 | 3,955 | 4,025 | +80 | +2% | 1,200 |
| 2024/07/18 | 3,945 | 3,970 | 3,945 | 3,945 | ±0 | ±0% | 700 |
| 2024/07/17 | 3,945 | 3,970 | 3,945 | 3,945 | +5 | +0.1% | 900 |
| 2024/07/16 | 3,935 | 3,945 | 3,935 | 3,940 | +30 | +0.8% | 800 |
| 2024/07/12 | 3,915 | 3,935 | 3,910 | 3,910 | -5 | -0.1% | 900 |
| 2024/07/11 | 3,945 | 3,975 | 3,915 | 3,915 | -30 | -0.8% | 3,200 |
| 2024/07/10 | 3,960 | 3,990 | 3,945 | 3,945 | -15 | -0.4% | 1,000 |
| 2024/07/09 | 4,005 | 4,005 | 3,960 | 3,960 | -50 | -1.2% | 1,200 |
| 2024/07/08 | 3,950 | 4,010 | 3,950 | 4,010 | +70 | +1.8% | 1,300 |
| 2024/07/05 | 3,880 | 3,940 | 3,880 | 3,940 | +80 | +2.1% | 1,000 |
| 2024/07/04 | 3,860 | 3,880 | 3,850 | 3,860 | -10 | -0.3% | 1,100 |
| 2024/07/03 | 3,815 | 3,870 | 3,815 | 3,870 | +20 | +0.5% | 400 |
| 2024/07/02 | 3,850 | 3,850 | 3,850 | 3,850 | ±0 | ±0% | 1,800 |
| 2024/07/01 | 3,850 | 3,850 | 3,800 | 3,850 | ±0 | ±0% | 1,300 |
| 2024/06/28 | 3,830 | 3,850 | 3,830 | 3,850 | +20 | +0.5% | 1,200 |
| 2024/06/27 | 3,830 | 3,830 | 3,830 | 3,830 | -20 | -0.5% | 100 |
| 2024/06/26 | 3,820 | 3,850 | 3,770 | 3,850 | +30 | +0.8% | 1,700 |
| 2024/06/25 | 3,820 | 3,820 | 3,820 | 3,820 | -15 | -0.4% | 200 |
| 2024/06/24 | 3,835 | 3,850 | 3,835 | 3,835 | ±0 | ±0% | 7,100 |
| 2024/06/21 | 3,835 | 3,835 | 3,835 | 3,835 | +125 | +3.4% | 300 |
| 2024/06/20 | 3,710 | 3,710 | 3,710 | 3,710 | -65 | -1.7% | 100 |
| 2024/06/19 | 3,775 | 3,775 | 3,775 | 3,775 | -25 | -0.7% | 100 |
| 2024/06/18 | 3,805 | 3,805 | 3,800 | 3,800 | +20 | +0.5% | 300 |
| 2024/06/17 | 3,850 | 3,850 | 3,780 | 3,780 | -70 | -1.8% | 200 |
| 2024/06/14 | 3,850 | 3,850 | 3,850 | 3,850 | ±0 | ±0% | 200 |
| 2024/06/13 | 3,845 | 3,850 | 3,845 | 3,850 | +5 | +0.1% | 200 |
| 2024/06/12 | 3,775 | 3,845 | 3,775 | 3,845 | ±0 | ±0% | 300 |
| 2024/06/11 | 3,845 | 3,850 | 3,845 | 3,845 | ±0 | ±0% | 800 |
| 2024/06/10 | 3,855 | 3,855 | 3,845 | 3,845 | -15 | -0.4% | 300 |
| 2024/06/07 | 3,860 | 3,860 | 3,860 | 3,860 | +50 | +1.3% | 600 |
| 2024/06/06 | 3,800 | 3,810 | 3,800 | 3,810 | +10 | +0.3% | 4,600 |
| 2024/06/05 | 3,800 | 3,800 | 3,795 | 3,800 | ±0 | ±0% | 6,000 |
| 2024/06/04 | 3,800 | 3,810 | 3,795 | 3,800 | +20 | +0.5% | 4,600 |
| 2024/06/03 | 3,870 | 3,880 | 3,780 | 3,780 | -80 | -2.1% | 1,300 |
| 2024/05/31 | 3,855 | 3,860 | 3,855 | 3,860 | +5 | +0.1% | 400 |
251～
300
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「守谷商会」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷商会 | 486,500円 | +0.5% | -7.3% | 2.47% | 7.07倍 | 0.66倍 |
|
長野地盤の中堅建設。首都圏、中部圏でも営業。地中熱利用など再生可能エネルギー事業に注力 |
| ベステラ | 126,500円 | +19.3% | +116.2% | 3.16% | 12.13倍 | 2.38倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| 佐藤渡辺 | 175,500円 | -8.5% | -2.1% | 4.56% | 12.90倍 | 0.51倍 |
|
道路舗装工事の中堅。旧渡辺組と旧佐藤道路が合併して誕生。佐藤工業、東亜道路工業と提携 |
| エムビーエス | 140,600円 | +10.3% | +10.0% | 0.92% | 19.97倍 | 2.70倍 |
|
独自研磨法と特殊コーティング剤での外装リフォーム会社。直接施工と並行し契約工務店拡大 |
| 金下建 | 280,500円 | +2.6% | -56.2% | 1.78% | 39.37倍 | 0.32倍 |
|
近畿北部地盤の総合建設。土木で創業。道路舗装含め官公需に強み。民間建築部門拡充。好財務 |
市場注目の銘柄
チャート関連のコラム
