守谷商会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/26 | 3,755 | 3,755 | 3,710 | 3,710 | -35 | -0.9% | 800 |
| 2025/03/25 | 3,780 | 3,780 | 3,745 | 3,745 | -35 | -0.9% | 200 |
| 2025/03/24 | 3,765 | 3,815 | 3,765 | 3,780 | +15 | +0.4% | 1,000 |
| 2025/03/21 | 3,780 | 3,805 | 3,765 | 3,765 | -15 | -0.4% | 400 |
| 2025/03/19 | 3,710 | 3,780 | 3,710 | 3,780 | +5 | +0.1% | 300 |
| 2025/03/18 | 3,760 | 3,775 | 3,760 | 3,775 | +70 | +1.9% | 300 |
| 2025/03/17 | 3,755 | 3,755 | 3,685 | 3,705 | -40 | -1.1% | 500 |
| 2025/03/14 | 3,675 | 3,745 | 3,675 | 3,745 | +125 | +3.5% | 300 |
| 2025/03/13 | 3,655 | 3,655 | 3,620 | 3,620 | +35 | +1% | 200 |
| 2025/03/12 | 3,655 | 3,655 | 3,585 | 3,585 | -70 | -1.9% | 300 |
| 2025/03/11 | 3,655 | 3,655 | 3,655 | 3,655 | - | - | 100 |
| 2025/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/07 | 3,515 | 3,515 | 3,515 | 3,515 | ±0 | ±0% | 100 |
| 2025/03/06 | 3,515 | 3,515 | 3,515 | 3,515 | -10 | -0.3% | 100 |
| 2025/03/05 | 3,460 | 3,630 | 3,460 | 3,525 | ±0 | ±0% | 600 |
| 2025/03/04 | 3,560 | 3,570 | 3,525 | 3,525 | -35 | -1% | 1,200 |
| 2025/03/03 | 3,580 | 3,580 | 3,560 | 3,560 | +10 | +0.3% | 300 |
| 2025/02/28 | 3,605 | 3,605 | 3,550 | 3,550 | - | - | 500 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/25 | 3,735 | 3,735 | 3,650 | 3,650 | -100 | -2.7% | 800 |
| 2025/02/21 | 3,750 | 3,750 | 3,750 | 3,750 | +50 | +1.4% | 100 |
| 2025/02/20 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 200 |
| 2025/02/19 | 3,700 | 3,700 | 3,700 | 3,700 | -60 | -1.6% | 100 |
| 2025/02/18 | 3,795 | 3,795 | 3,760 | 3,760 | +20 | +0.5% | 200 |
| 2025/02/17 | 3,750 | 3,750 | 3,740 | 3,740 | -60 | -1.6% | 200 |
| 2025/02/14 | 3,730 | 3,800 | 3,730 | 3,800 | +115 | +3.1% | 600 |
| 2025/02/13 | 3,730 | 3,730 | 3,685 | 3,685 | +5 | +0.1% | 200 |
| 2025/02/12 | 3,670 | 3,730 | 3,670 | 3,680 | -125 | -3.3% | 1,800 |
| 2025/02/10 | 3,710 | 3,825 | 3,710 | 3,805 | +95 | +2.6% | 1,300 |
| 2025/02/07 | 3,710 | 3,710 | 3,710 | 3,710 | - | - | 100 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 3,705 | 3,705 | 3,705 | 3,705 | -70 | -1.9% | 100 |
| 2025/02/04 | 3,840 | 3,845 | 3,705 | 3,775 | +145 | +4% | 700 |
| 2025/02/03 | 3,700 | 3,700 | 3,630 | 3,630 | -105 | -2.8% | 500 |
| 2025/01/31 | 3,785 | 3,785 | 3,735 | 3,735 | -95 | -2.5% | 400 |
| 2025/01/30 | 3,800 | 3,830 | 3,720 | 3,830 | +30 | +0.8% | 1,000 |
| 2025/01/29 | 4,010 | 4,010 | 3,775 | 3,800 | -210 | -5.2% | 6,500 |
| 2025/01/28 | 3,315 | 4,010 | 3,315 | 4,010 | +700 | +21.1% | 4,500 |
| 2025/01/27 | 3,310 | 3,310 | 3,310 | 3,310 | - | - | 100 |
| 2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/22 | 3,310 | 3,315 | 3,310 | 3,315 | - | - | 500 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 3,300 | 3,300 | 3,295 | 3,295 | +10 | +0.3% | 200 |
| 2025/01/17 | 3,285 | 3,285 | 3,285 | 3,285 | - | - | 200 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 3,315 | 3,315 | 3,315 | 3,315 | ±0 | ±0% | 100 |
| 2025/01/14 | 3,315 | 3,315 | 3,315 | 3,315 | - | - | 200 |
| 2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
101～
150
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「守谷商会」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷商会 | 481,500円 | +0.5% | -7.3% | 2.49% | 7.00倍 | 0.65倍 |
|
長野地盤の中堅建設。首都圏、中部圏でも営業。地中熱利用など再生可能エネルギー事業に注力 |
| ベステラ | 124,900円 | +19.3% | +116.2% | 3.20% | 11.98倍 | 2.35倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| 佐藤渡辺 | 175,000円 | -8.5% | -2.1% | 4.57% | 12.86倍 | 0.51倍 |
|
道路舗装工事の中堅。旧渡辺組と旧佐藤道路が合併して誕生。佐藤工業、東亜道路工業と提携 |
| エムビーエス | 139,000円 | +10.3% | +10.0% | 0.94% | 19.75倍 | 2.67倍 |
|
独自研磨法と特殊コーティング剤での外装リフォーム会社。直接施工と並行し契約工務店拡大 |
| 金下建 | 281,000円 | +2.6% | -56.2% | 1.78% | 39.44倍 | 0.32倍 |
|
近畿北部地盤の総合建設。土木で創業。道路舗装含め官公需に強み。民間建築部門拡充。好財務 |
市場注目の銘柄
チャート関連のコラム
