守谷商会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 3,845 | 3,845 | 3,825 | 3,825 | +10 | +0.3% | 200 |
| 2024/04/11 | 3,820 | 3,820 | 3,800 | 3,815 | -5 | -0.1% | 300 |
| 2024/04/10 | 3,855 | 3,855 | 3,820 | 3,820 | -30 | -0.8% | 200 |
| 2024/04/09 | 3,820 | 3,865 | 3,815 | 3,850 | - | - | 500 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 3,940 | 3,940 | 3,870 | 3,870 | +70 | +1.8% | 1,200 |
| 2024/04/04 | 3,795 | 3,825 | 3,780 | 3,800 | +5 | +0.1% | 67,500 |
| 2024/04/03 | 3,780 | 3,795 | 3,780 | 3,795 | -60 | -1.6% | 1,100 |
| 2024/04/02 | 3,945 | 3,945 | 3,855 | 3,855 | -95 | -2.4% | 400 |
| 2024/04/01 | 3,950 | 3,950 | 3,945 | 3,950 | +15 | +0.4% | 500 |
| 2024/03/29 | 3,820 | 3,935 | 3,820 | 3,935 | +75 | +1.9% | 1,800 |
| 2024/03/28 | 3,825 | 3,905 | 3,825 | 3,860 | -40 | -1% | 400 |
| 2024/03/27 | 3,900 | 3,900 | 3,900 | 3,900 | -40 | -1% | 100 |
| 2024/03/26 | 3,820 | 3,940 | 3,820 | 3,940 | +50 | +1.3% | 700 |
| 2024/03/25 | 3,880 | 3,890 | 3,880 | 3,890 | -20 | -0.5% | 800 |
| 2024/03/22 | 3,950 | 3,950 | 3,910 | 3,910 | -40 | -1% | 1,600 |
| 2024/03/21 | 3,930 | 3,950 | 3,910 | 3,950 | -50 | -1.3% | 2,600 |
| 2024/03/19 | 4,000 | 4,000 | 4,000 | 4,000 | ±0 | ±0% | 400 |
| 2024/03/18 | 3,985 | 4,000 | 3,975 | 4,000 | +60 | +1.5% | 1,300 |
| 2024/03/15 | 3,955 | 3,955 | 3,940 | 3,940 | -10 | -0.3% | 1,400 |
| 2024/03/14 | 3,830 | 3,970 | 3,830 | 3,950 | +130 | +3.4% | 3,500 |
| 2024/03/13 | 3,810 | 3,820 | 3,800 | 3,820 | - | - | 1,100 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 3,850 | 3,850 | 3,830 | 3,830 | -20 | -0.5% | 1,600 |
| 2024/03/08 | 3,780 | 3,850 | 3,780 | 3,850 | +70 | +1.9% | 1,000 |
| 2024/03/07 | 3,760 | 3,780 | 3,760 | 3,780 | +20 | +0.5% | 500 |
| 2024/03/06 | 3,820 | 3,820 | 3,680 | 3,760 | -60 | -1.6% | 4,200 |
| 2024/03/05 | 3,820 | 3,820 | 3,820 | 3,820 | -10 | -0.3% | 300 |
| 2024/03/04 | 3,845 | 3,845 | 3,830 | 3,830 | -15 | -0.4% | 1,200 |
| 2024/03/01 | 3,855 | 3,865 | 3,845 | 3,845 | +5 | +0.1% | 900 |
| 2024/02/29 | 3,820 | 3,840 | 3,820 | 3,840 | -35 | -0.9% | 700 |
| 2024/02/28 | 3,850 | 3,875 | 3,850 | 3,875 | ±0 | ±0% | 500 |
| 2024/02/27 | 3,880 | 3,885 | 3,810 | 3,875 | +10 | +0.3% | 1,800 |
| 2024/02/26 | 3,870 | 3,870 | 3,865 | 3,865 | +65 | +1.7% | 1,300 |
| 2024/02/22 | 3,775 | 3,805 | 3,775 | 3,800 | -20 | -0.5% | 2,100 |
| 2024/02/21 | 3,790 | 3,820 | 3,790 | 3,820 | +35 | +0.9% | 1,300 |
| 2024/02/20 | 3,770 | 3,800 | 3,760 | 3,785 | +20 | +0.5% | 1,600 |
| 2024/02/19 | 3,710 | 3,785 | 3,710 | 3,765 | +65 | +1.8% | 1,700 |
| 2024/02/16 | 3,705 | 3,705 | 3,685 | 3,700 | -30 | -0.8% | 700 |
| 2024/02/15 | 3,715 | 3,730 | 3,715 | 3,730 | +15 | +0.4% | 2,000 |
| 2024/02/14 | 3,700 | 3,715 | 3,700 | 3,715 | +15 | +0.4% | 2,800 |
| 2024/02/13 | 3,660 | 3,710 | 3,660 | 3,700 | +30 | +0.8% | 1,300 |
| 2024/02/09 | 3,695 | 3,695 | 3,655 | 3,670 | -25 | -0.7% | 1,100 |
| 2024/02/08 | 3,670 | 3,695 | 3,670 | 3,695 | -20 | -0.5% | 1,300 |
| 2024/02/07 | 3,715 | 3,715 | 3,705 | 3,715 | +15 | +0.4% | 1,000 |
| 2024/02/06 | 3,705 | 3,710 | 3,700 | 3,700 | ±0 | ±0% | 700 |
| 2024/02/05 | 3,750 | 3,750 | 3,615 | 3,700 | -80 | -2.1% | 2,000 |
| 2024/02/02 | 3,940 | 3,940 | 3,770 | 3,780 | -120 | -3.1% | 4,900 |
| 2024/02/01 | 3,950 | 3,950 | 3,815 | 3,900 | -90 | -2.3% | 9,700 |
| 2024/01/31 | 3,740 | 3,990 | 3,525 | 3,990 | +245 | +6.5% | 5,300 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「守谷商会」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷商会 | 320,000円 | -0.8% | -53.8% | 2.50% | 9.95倍 | 0.47倍 |
|
長野地盤の中堅建設。首都圏、中部圏でも営業。地中熱利用など再生可能エネルギー事業に注力 |
| ＳＡＡＦＨＤ | 31,500円 | +6.9% | +26.5% | 1.90% | 27.51倍 | 2.95倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| 富士Ｐ・Ｓ | 40,500円 | +16.3% | +36.4% | 2.22% | 17.02倍 | 0.71倍 |
|
ＰＣ工法大手で橋梁など土木工事が主力。官公庁向けが大半。九州から全国化、枕木分野を強化 |
| ＪＥＳＣＯ ＨＤ | 103,600円 | +21.6% | +44.3% | 2.90% | 6.52倍 | 1.08倍 |
|
電気・通信設備の独立系工事会社。設計・調達・施工管理（ＥＰＣ）一貫受注。ベトナムでも実績 |
| 神通機 | 268,200円 | -3.5% | -40.3% | 2.50% | 19.42倍 | 1.07倍 |
|
通信関連工事主体。設備一元管理システム「マルチゲートウェイ」で攻勢。照明制御事業強化 |
市場注目の銘柄
チャート関連のコラム
