守谷商会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/03 | 3,450 | 3,540 | 3,400 | 3,465 | -125 | -3.5% | 67,900 |
| 2025/04/02 | 3,590 | 3,590 | 3,590 | 3,590 | ±0 | ±0% | 200 |
| 2025/04/01 | 3,590 | 3,590 | 3,590 | 3,590 | - | - | 100 |
| 2025/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/28 | 3,500 | 3,575 | 3,500 | 3,575 | -25 | -0.7% | 600 |
| 2025/03/27 | 3,705 | 3,705 | 3,600 | 3,600 | -110 | -3% | 2,100 |
| 2025/03/26 | 3,755 | 3,755 | 3,710 | 3,710 | -35 | -0.9% | 800 |
| 2025/03/25 | 3,780 | 3,780 | 3,745 | 3,745 | -35 | -0.9% | 200 |
| 2025/03/24 | 3,765 | 3,815 | 3,765 | 3,780 | +15 | +0.4% | 1,000 |
| 2025/03/21 | 3,780 | 3,805 | 3,765 | 3,765 | -15 | -0.4% | 400 |
| 2025/03/19 | 3,710 | 3,780 | 3,710 | 3,780 | +5 | +0.1% | 300 |
| 2025/03/18 | 3,760 | 3,775 | 3,760 | 3,775 | +70 | +1.9% | 300 |
| 2025/03/17 | 3,755 | 3,755 | 3,685 | 3,705 | -40 | -1.1% | 500 |
| 2025/03/14 | 3,675 | 3,745 | 3,675 | 3,745 | +125 | +3.5% | 300 |
| 2025/03/13 | 3,655 | 3,655 | 3,620 | 3,620 | +35 | +1% | 200 |
| 2025/03/12 | 3,655 | 3,655 | 3,585 | 3,585 | -70 | -1.9% | 300 |
| 2025/03/11 | 3,655 | 3,655 | 3,655 | 3,655 | - | - | 100 |
| 2025/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/07 | 3,515 | 3,515 | 3,515 | 3,515 | ±0 | ±0% | 100 |
| 2025/03/06 | 3,515 | 3,515 | 3,515 | 3,515 | -10 | -0.3% | 100 |
| 2025/03/05 | 3,460 | 3,630 | 3,460 | 3,525 | ±0 | ±0% | 600 |
| 2025/03/04 | 3,560 | 3,570 | 3,525 | 3,525 | -35 | -1% | 1,200 |
| 2025/03/03 | 3,580 | 3,580 | 3,560 | 3,560 | +10 | +0.3% | 300 |
| 2025/02/28 | 3,605 | 3,605 | 3,550 | 3,550 | - | - | 500 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/25 | 3,735 | 3,735 | 3,650 | 3,650 | -100 | -2.7% | 800 |
| 2025/02/21 | 3,750 | 3,750 | 3,750 | 3,750 | +50 | +1.4% | 100 |
| 2025/02/20 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 200 |
| 2025/02/19 | 3,700 | 3,700 | 3,700 | 3,700 | -60 | -1.6% | 100 |
| 2025/02/18 | 3,795 | 3,795 | 3,760 | 3,760 | +20 | +0.5% | 200 |
| 2025/02/17 | 3,750 | 3,750 | 3,740 | 3,740 | -60 | -1.6% | 200 |
| 2025/02/14 | 3,730 | 3,800 | 3,730 | 3,800 | +115 | +3.1% | 600 |
| 2025/02/13 | 3,730 | 3,730 | 3,685 | 3,685 | +5 | +0.1% | 200 |
| 2025/02/12 | 3,670 | 3,730 | 3,670 | 3,680 | -125 | -3.3% | 1,800 |
| 2025/02/10 | 3,710 | 3,825 | 3,710 | 3,805 | +95 | +2.6% | 1,300 |
| 2025/02/07 | 3,710 | 3,710 | 3,710 | 3,710 | - | - | 100 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 3,705 | 3,705 | 3,705 | 3,705 | -70 | -1.9% | 100 |
| 2025/02/04 | 3,840 | 3,845 | 3,705 | 3,775 | +145 | +4% | 700 |
| 2025/02/03 | 3,700 | 3,700 | 3,630 | 3,630 | -105 | -2.8% | 500 |
| 2025/01/31 | 3,785 | 3,785 | 3,735 | 3,735 | -95 | -2.5% | 400 |
| 2025/01/30 | 3,800 | 3,830 | 3,720 | 3,830 | +30 | +0.8% | 1,000 |
| 2025/01/29 | 4,010 | 4,010 | 3,775 | 3,800 | -210 | -5.2% | 6,500 |
| 2025/01/28 | 3,315 | 4,010 | 3,315 | 4,010 | +700 | +21.1% | 4,500 |
| 2025/01/27 | 3,310 | 3,310 | 3,310 | 3,310 | - | - | 100 |
| 2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/22 | 3,310 | 3,315 | 3,310 | 3,315 | - | - | 500 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「守谷商会」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷商会 | 346,500円 | +13.1% | -11.1% | 2.89% | 5.59倍 | 0.51倍 |
|
長野地盤の中堅建設。首都圏、中部圏でも営業。地中熱利用など再生可能エネルギー事業に注力 |
| テノックス | 107,500円 | +18.3% | +117.2% | 4.65% | 9.52倍 | 0.57倍 |
|
建設基礎工事の大手。テノコラム工法等独自の３工法武器に、公共関連から民間建築関連を開拓 |
| 富士Ｐ・Ｓ | 42,300円 | +16.3% | +36.4% | 2.13% | 3.88倍 | 0.73倍 |
|
ＰＣ工法大手で橋梁など土木工事が主力。官公庁向けが大半。九州から全国化、枕木分野を強化 |
| ＳＡＡＦＨＤ | 30,400円 | -0.9% | -73.9% | 0.00% | - | 2.84倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| インターライフ | 43,000円 | +33.9% | +257.1% | 4.65% | 9.54倍 | 1.71倍 |
|
遊技場・店舗内装工事中心に音響システム・照明設備や学校・公共施設工事を拡充。関西圏強化 |
市場注目の銘柄
チャート関連のコラム
