土屋ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/05 | 94 | 94 | 93 | 94 | -1 | -1.1% | 5,200 |
| 2010/10/04 | 94 | 95 | 93 | 95 | +3 | +3.3% | 1,300 |
| 2010/10/01 | 93 | 93 | 92 | 92 | ±0 | ±0% | 1,300 |
| 2010/09/30 | 95 | 95 | 92 | 92 | -4 | -4.2% | 1,200 |
| 2010/09/29 | 98 | 98 | 95 | 96 | -2 | -2% | 2,700 |
| 2010/09/28 | 97 | 98 | 94 | 98 | +3 | +3.2% | 2,100 |
| 2010/09/27 | 98 | 98 | 95 | 95 | -3 | -3.1% | 31,200 |
| 2010/09/24 | 96 | 98 | 95 | 98 | +2 | +2.1% | 10,700 |
| 2010/09/22 | 94 | 96 | 94 | 96 | +1 | +1.1% | 5,100 |
| 2010/09/21 | 95 | 96 | 95 | 95 | ±0 | ±0% | 4,300 |
| 2010/09/17 | 95 | 95 | 93 | 95 | +1 | +1.1% | 13,600 |
| 2010/09/16 | 92 | 94 | 92 | 94 | +2 | +2.2% | 5,300 |
| 2010/09/15 | 91 | 93 | 91 | 92 | ±0 | ±0% | 1,800 |
| 2010/09/14 | 90 | 92 | 89 | 92 | +3 | +3.4% | 2,700 |
| 2010/09/13 | 91 | 93 | 89 | 89 | -2 | -2.2% | 4,700 |
| 2010/09/10 | 92 | 92 | 91 | 91 | -2 | -2.2% | 1,300 |
| 2010/09/09 | 93 | 93 | 93 | 93 | ±0 | ±0% | 100 |
| 2010/09/08 | 91 | 93 | 91 | 93 | +2 | +2.2% | 1,100 |
| 2010/09/07 | 91 | 91 | 91 | 91 | +1 | +1.1% | 1,900 |
| 2010/09/06 | 90 | 91 | 89 | 90 | ±0 | ±0% | 2,300 |
| 2010/09/03 | 92 | 95 | 89 | 90 | -3 | -3.2% | 5,200 |
| 2010/09/02 | 95 | 95 | 92 | 93 | -2 | -2.1% | 2,400 |
| 2010/09/01 | 92 | 98 | 87 | 95 | +3 | +3.3% | 23,400 |
| 2010/08/31 | 92 | 95 | 92 | 92 | -3 | -3.2% | 2,800 |
| 2010/08/30 | 94 | 96 | 92 | 95 | +1 | +1.1% | 4,700 |
| 2010/08/27 | 93 | 94 | 91 | 94 | +1 | +1.1% | 1,800 |
| 2010/08/26 | 94 | 94 | 91 | 93 | +1 | +1.1% | 28,500 |
| 2010/08/25 | 90 | 95 | 89 | 92 | +1 | +1.1% | 13,900 |
| 2010/08/24 | 86 | 91 | 86 | 91 | +2 | +2.2% | 6,000 |
| 2010/08/23 | 86 | 89 | 86 | 89 | +3 | +3.5% | 3,900 |
| 2010/08/20 | 85 | 87 | 85 | 86 | -3 | -3.4% | 24,100 |
| 2010/08/19 | 89 | 89 | 89 | 89 | ±0 | ±0% | 5,100 |
| 2010/08/18 | 87 | 89 | 87 | 89 | +3 | +3.5% | 6,800 |
| 2010/08/17 | 87 | 88 | 86 | 86 | -1 | -1.1% | 6,700 |
| 2010/08/16 | 86 | 87 | 86 | 87 | -1 | -1.1% | 1,300 |
| 2010/08/13 | 86 | 88 | 86 | 88 | +2 | +2.3% | 4,000 |
| 2010/08/12 | 86 | 86 | 86 | 86 | -1 | -1.1% | 7,200 |
| 2010/08/11 | 87 | 87 | 87 | 87 | ±0 | ±0% | 2,600 |
| 2010/08/10 | 88 | 88 | 86 | 87 | -1 | -1.1% | 2,100 |
| 2010/08/09 | 87 | 88 | 87 | 88 | +2 | +2.3% | 5,600 |
| 2010/08/06 | 86 | 87 | 86 | 86 | ±0 | ±0% | 2,000 |
| 2010/08/05 | 86 | 86 | 86 | 86 | ±0 | ±0% | 2,000 |
| 2010/08/04 | 88 | 88 | 86 | 86 | -2 | -2.3% | 10,000 |
| 2010/08/03 | 89 | 89 | 88 | 88 | ±0 | ±0% | 3,400 |
| 2010/08/02 | 89 | 89 | 88 | 88 | ±0 | ±0% | 700 |
| 2010/07/30 | 91 | 91 | 88 | 88 | -3 | -3.3% | 9,600 |
| 2010/07/29 | 90 | 91 | 89 | 91 | ±0 | ±0% | 700 |
| 2010/07/28 | 91 | 92 | 91 | 91 | -1 | -1.1% | 3,600 |
| 2010/07/27 | 94 | 94 | 90 | 92 | -1 | -1.1% | 4,900 |
| 2010/07/26 | 96 | 96 | 93 | 93 | -1 | -1.1% | 30,100 |
3551～
3600
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「土屋ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 土屋ＨＤ | 21,400円 | +5.2% | +211.8% | 4.67% | 11.50倍 | 0.42倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
| キャンディル | 53,600円 | +5.1% | +15.7% | 1.49% | 29.20倍 | 1.77倍 |
|
住宅や商業施設等の補修・点検会社。サカイ引越センターと資本業務提携。全国に技術者配置 |
| 美樹工業 | 475,000円 | +28.2% | +29.9% | 4.21% | 5.77倍 | 0.33倍 |
|
大阪ガス軸のガス工事、子会社のセキスイハイム販売など住宅、建設が柱。不動産賃貸を育成 |
| ドラフト | 51,200円 | +8.3% | +9.1% | 2.73% | 7.67倍 | 1.27倍 |
|
オフィスや商業施設、都市開発などの空間設計・施工の大手。従業員の約６割がデザイナー |
| 日本乾溜 | 97,300円 | +7.6% | +27.2% | 1.95% | 6.43倍 | 0.60倍 |
|
交通安全施設工事が主軸。福岡に重点。防災安全用品や防草舗装材「かぐやロード」にも注力 |
市場注目の銘柄
チャート関連のコラム
