土屋ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/15 | 91 | 93 | 91 | 92 | ±0 | ±0% | 1,800 |
| 2010/09/14 | 90 | 92 | 89 | 92 | +3 | +3.4% | 2,700 |
| 2010/09/13 | 91 | 93 | 89 | 89 | -2 | -2.2% | 4,700 |
| 2010/09/10 | 92 | 92 | 91 | 91 | -2 | -2.2% | 1,300 |
| 2010/09/09 | 93 | 93 | 93 | 93 | ±0 | ±0% | 100 |
| 2010/09/08 | 91 | 93 | 91 | 93 | +2 | +2.2% | 1,100 |
| 2010/09/07 | 91 | 91 | 91 | 91 | +1 | +1.1% | 1,900 |
| 2010/09/06 | 90 | 91 | 89 | 90 | ±0 | ±0% | 2,300 |
| 2010/09/03 | 92 | 95 | 89 | 90 | -3 | -3.2% | 5,200 |
| 2010/09/02 | 95 | 95 | 92 | 93 | -2 | -2.1% | 2,400 |
| 2010/09/01 | 92 | 98 | 87 | 95 | +3 | +3.3% | 23,400 |
| 2010/08/31 | 92 | 95 | 92 | 92 | -3 | -3.2% | 2,800 |
| 2010/08/30 | 94 | 96 | 92 | 95 | +1 | +1.1% | 4,700 |
| 2010/08/27 | 93 | 94 | 91 | 94 | +1 | +1.1% | 1,800 |
| 2010/08/26 | 94 | 94 | 91 | 93 | +1 | +1.1% | 28,500 |
| 2010/08/25 | 90 | 95 | 89 | 92 | +1 | +1.1% | 13,900 |
| 2010/08/24 | 86 | 91 | 86 | 91 | +2 | +2.2% | 6,000 |
| 2010/08/23 | 86 | 89 | 86 | 89 | +3 | +3.5% | 3,900 |
| 2010/08/20 | 85 | 87 | 85 | 86 | -3 | -3.4% | 24,100 |
| 2010/08/19 | 89 | 89 | 89 | 89 | ±0 | ±0% | 5,100 |
| 2010/08/18 | 87 | 89 | 87 | 89 | +3 | +3.5% | 6,800 |
| 2010/08/17 | 87 | 88 | 86 | 86 | -1 | -1.1% | 6,700 |
| 2010/08/16 | 86 | 87 | 86 | 87 | -1 | -1.1% | 1,300 |
| 2010/08/13 | 86 | 88 | 86 | 88 | +2 | +2.3% | 4,000 |
| 2010/08/12 | 86 | 86 | 86 | 86 | -1 | -1.1% | 7,200 |
| 2010/08/11 | 87 | 87 | 87 | 87 | ±0 | ±0% | 2,600 |
| 2010/08/10 | 88 | 88 | 86 | 87 | -1 | -1.1% | 2,100 |
| 2010/08/09 | 87 | 88 | 87 | 88 | +2 | +2.3% | 5,600 |
| 2010/08/06 | 86 | 87 | 86 | 86 | ±0 | ±0% | 2,000 |
| 2010/08/05 | 86 | 86 | 86 | 86 | ±0 | ±0% | 2,000 |
| 2010/08/04 | 88 | 88 | 86 | 86 | -2 | -2.3% | 10,000 |
| 2010/08/03 | 89 | 89 | 88 | 88 | ±0 | ±0% | 3,400 |
| 2010/08/02 | 89 | 89 | 88 | 88 | ±0 | ±0% | 700 |
| 2010/07/30 | 91 | 91 | 88 | 88 | -3 | -3.3% | 9,600 |
| 2010/07/29 | 90 | 91 | 89 | 91 | ±0 | ±0% | 700 |
| 2010/07/28 | 91 | 92 | 91 | 91 | -1 | -1.1% | 3,600 |
| 2010/07/27 | 94 | 94 | 90 | 92 | -1 | -1.1% | 4,900 |
| 2010/07/26 | 96 | 96 | 93 | 93 | -1 | -1.1% | 30,100 |
| 2010/07/23 | 89 | 94 | 89 | 94 | +6 | +6.8% | 10,800 |
| 2010/07/22 | 88 | 88 | 87 | 88 | ±0 | ±0% | 5,100 |
| 2010/07/21 | 89 | 89 | 88 | 88 | +1 | +1.1% | 1,000 |
| 2010/07/20 | 89 | 89 | 87 | 87 | -4 | -4.4% | 12,000 |
| 2010/07/16 | 88 | 91 | 87 | 91 | +3 | +3.4% | 17,800 |
| 2010/07/15 | 88 | 88 | 87 | 88 | -1 | -1.1% | 6,900 |
| 2010/07/14 | 89 | 89 | 89 | 89 | +1 | +1.1% | 1,500 |
| 2010/07/13 | 88 | 90 | 88 | 88 | -1 | -1.1% | 2,200 |
| 2010/07/12 | 89 | 89 | 87 | 89 | ±0 | ±0% | 10,300 |
| 2010/07/09 | 90 | 91 | 89 | 89 | -1 | -1.1% | 7,000 |
| 2010/07/08 | 90 | 91 | 90 | 90 | ±0 | ±0% | 4,300 |
| 2010/07/07 | 88 | 90 | 87 | 90 | +2 | +2.3% | 6,700 |
3651～
3700
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「土屋ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 土屋ＨＤ | 25,100円 | +5.2% | +211.8% | 3.98% | 13.48倍 | 0.53倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
| ＳＡＡＦＨＤ | 28,200円 | +4.0% | +167.6% | 0.00% | 62.67倍 | 2.60倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| 暁飯島 | 308,500円 | -0.3% | +31.5% | 2.92% | 8.92倍 | 0.89倍 |
|
茨城県の設備工事首位。商業施設等の民需が主体。ビル診断、保守・管理のリニューアルも展開 |
| 岐阜造園 | 195,800円 | +15.4% | +10.3% | 1.84% | 18.89倍 | 1.58倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| キャンディル | 56,200円 | +5.1% | +15.7% | 1.42% | 30.63倍 | 1.78倍 |
|
住宅や商業施設等の補修・点検会社。サカイ引越センターと資本業務提携。全国に技術者配置 |
市場注目の銘柄
チャート関連のコラム
