土屋ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/23 | 89 | 94 | 89 | 94 | +6 | +6.8% | 10,800 |
| 2010/07/22 | 88 | 88 | 87 | 88 | ±0 | ±0% | 5,100 |
| 2010/07/21 | 89 | 89 | 88 | 88 | +1 | +1.1% | 1,000 |
| 2010/07/20 | 89 | 89 | 87 | 87 | -4 | -4.4% | 12,000 |
| 2010/07/16 | 88 | 91 | 87 | 91 | +3 | +3.4% | 17,800 |
| 2010/07/15 | 88 | 88 | 87 | 88 | -1 | -1.1% | 6,900 |
| 2010/07/14 | 89 | 89 | 89 | 89 | +1 | +1.1% | 1,500 |
| 2010/07/13 | 88 | 90 | 88 | 88 | -1 | -1.1% | 2,200 |
| 2010/07/12 | 89 | 89 | 87 | 89 | ±0 | ±0% | 10,300 |
| 2010/07/09 | 90 | 91 | 89 | 89 | -1 | -1.1% | 7,000 |
| 2010/07/08 | 90 | 91 | 90 | 90 | ±0 | ±0% | 4,300 |
| 2010/07/07 | 88 | 90 | 87 | 90 | +2 | +2.3% | 6,700 |
| 2010/07/06 | 88 | 89 | 88 | 88 | +1 | +1.1% | 4,400 |
| 2010/07/05 | 88 | 89 | 87 | 87 | -2 | -2.2% | 8,100 |
| 2010/07/02 | 89 | 89 | 87 | 89 | +1 | +1.1% | 2,500 |
| 2010/07/01 | 88 | 89 | 87 | 88 | ±0 | ±0% | 17,000 |
| 2010/06/30 | 90 | 90 | 88 | 88 | -4 | -4.3% | 9,900 |
| 2010/06/29 | 93 | 94 | 92 | 92 | -1 | -1.1% | 2,700 |
| 2010/06/28 | 95 | 95 | 93 | 93 | -2 | -2.1% | 40,200 |
| 2010/06/25 | 95 | 96 | 93 | 95 | ±0 | ±0% | 8,800 |
| 2010/06/24 | 95 | 95 | 93 | 95 | ±0 | ±0% | 5,900 |
| 2010/06/23 | 94 | 95 | 94 | 95 | +1 | +1.1% | 4,700 |
| 2010/06/22 | 94 | 96 | 93 | 94 | ±0 | ±0% | 6,300 |
| 2010/06/21 | 93 | 94 | 93 | 94 | +1 | +1.1% | 2,500 |
| 2010/06/18 | 94 | 95 | 93 | 93 | -2 | -2.1% | 17,300 |
| 2010/06/17 | 95 | 96 | 94 | 95 | ±0 | ±0% | 4,400 |
| 2010/06/16 | 96 | 96 | 93 | 95 | ±0 | ±0% | 6,700 |
| 2010/06/15 | 96 | 96 | 94 | 95 | -1 | -1% | 3,000 |
| 2010/06/14 | 95 | 96 | 95 | 96 | +2 | +2.1% | 1,100 |
| 2010/06/11 | 99 | 99 | 94 | 94 | -2 | -2.1% | 62,700 |
| 2010/06/10 | 89 | 96 | 89 | 96 | +6 | +6.7% | 25,400 |
| 2010/06/09 | 90 | 91 | 89 | 90 | +1 | +1.1% | 5,700 |
| 2010/06/08 | 89 | 89 | 88 | 89 | -1 | -1.1% | 7,500 |
| 2010/06/07 | 91 | 91 | 89 | 90 | -3 | -3.2% | 6,700 |
| 2010/06/04 | 90 | 93 | 89 | 93 | +4 | +4.5% | 7,100 |
| 2010/06/03 | 89 | 90 | 89 | 89 | +1 | +1.1% | 4,700 |
| 2010/06/02 | 89 | 90 | 88 | 88 | -3 | -3.3% | 15,900 |
| 2010/06/01 | 92 | 92 | 90 | 91 | +1 | +1.1% | 2,000 |
| 2010/05/31 | 90 | 91 | 89 | 90 | ±0 | ±0% | 11,200 |
| 2010/05/28 | 90 | 91 | 89 | 90 | +1 | +1.1% | 3,900 |
| 2010/05/27 | 90 | 90 | 88 | 89 | ±0 | ±0% | 8,400 |
| 2010/05/26 | 92 | 92 | 88 | 89 | -1 | -1.1% | 30,600 |
| 2010/05/25 | 89 | 91 | 89 | 90 | +1 | +1.1% | 17,600 |
| 2010/05/24 | 88 | 90 | 88 | 89 | +1 | +1.1% | 5,400 |
| 2010/05/21 | 88 | 88 | 88 | 88 | ±0 | ±0% | 10,800 |
| 2010/05/20 | 88 | 90 | 88 | 88 | -2 | -2.2% | 44,300 |
| 2010/05/19 | 89 | 91 | 88 | 90 | ±0 | ±0% | 15,000 |
| 2010/05/18 | 93 | 93 | 89 | 90 | -1 | -1.1% | 48,900 |
| 2010/05/17 | 96 | 96 | 90 | 91 | -5 | -5.2% | 65,300 |
| 2010/05/14 | 96 | 97 | 94 | 96 | ±0 | ±0% | 40,000 |
3601～
3650
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「土屋ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 土屋ＨＤ | 21,500円 | +5.2% | +211.8% | 4.65% | 11.55倍 | 0.43倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
| キャンディル | 54,000円 | +5.1% | +15.7% | 1.48% | 29.41倍 | 1.78倍 |
|
住宅や商業施設等の補修・点検会社。サカイ引越センターと資本業務提携。全国に技術者配置 |
| 美樹工業 | 475,000円 | +28.2% | +29.9% | 4.21% | 5.77倍 | 0.33倍 |
|
大阪ガス軸のガス工事、子会社のセキスイハイム販売など住宅、建設が柱。不動産賃貸を育成 |
| ドラフト | 51,000円 | +8.3% | +9.1% | 2.75% | 7.64倍 | 1.27倍 |
|
オフィスや商業施設、都市開発などの空間設計・施工の大手。従業員の約６割がデザイナー |
| 日本乾溜 | 97,300円 | +7.6% | +27.2% | 1.95% | 6.43倍 | 0.60倍 |
|
交通安全施設工事が主軸。福岡に重点。防災安全用品や防草舗装材「かぐやロード」にも注力 |
市場注目の銘柄
チャート関連のコラム
