日本ドライケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 1,485 | 1,489 | 1,461 | 1,461 | +6 | +0.4% | 3,800 |
| 2022/12/29 | 1,448 | 1,463 | 1,436 | 1,455 | +5 | +0.3% | 10,200 |
| 2022/12/28 | 1,463 | 1,463 | 1,445 | 1,450 | -17 | -1.2% | 9,800 |
| 2022/12/27 | 1,462 | 1,469 | 1,457 | 1,467 | +12 | +0.8% | 6,000 |
| 2022/12/26 | 1,468 | 1,468 | 1,455 | 1,455 | +2 | +0.1% | 4,700 |
| 2022/12/23 | 1,470 | 1,473 | 1,452 | 1,453 | -4 | -0.3% | 5,500 |
| 2022/12/22 | 1,459 | 1,465 | 1,457 | 1,457 | +4 | +0.3% | 6,400 |
| 2022/12/21 | 1,489 | 1,490 | 1,453 | 1,453 | -33 | -2.2% | 9,400 |
| 2022/12/20 | 1,506 | 1,514 | 1,481 | 1,486 | -20 | -1.3% | 8,100 |
| 2022/12/19 | 1,512 | 1,515 | 1,505 | 1,506 | -10 | -0.7% | 3,000 |
| 2022/12/16 | 1,539 | 1,539 | 1,516 | 1,516 | -26 | -1.7% | 3,900 |
| 2022/12/15 | 1,530 | 1,542 | 1,523 | 1,542 | +12 | +0.8% | 3,200 |
| 2022/12/14 | 1,524 | 1,530 | 1,522 | 1,530 | +19 | +1.3% | 3,100 |
| 2022/12/13 | 1,515 | 1,527 | 1,511 | 1,511 | -4 | -0.3% | 3,800 |
| 2022/12/12 | 1,544 | 1,544 | 1,515 | 1,515 | -22 | -1.4% | 4,800 |
| 2022/12/09 | 1,540 | 1,540 | 1,513 | 1,537 | +37 | +2.5% | 5,400 |
| 2022/12/08 | 1,512 | 1,514 | 1,500 | 1,500 | -9 | -0.6% | 3,500 |
| 2022/12/07 | 1,515 | 1,521 | 1,509 | 1,509 | -3 | -0.2% | 2,700 |
| 2022/12/06 | 1,506 | 1,513 | 1,500 | 1,512 | +5 | +0.3% | 3,400 |
| 2022/12/05 | 1,523 | 1,523 | 1,507 | 1,507 | -17 | -1.1% | 4,500 |
| 2022/12/02 | 1,538 | 1,538 | 1,524 | 1,524 | -26 | -1.7% | 4,600 |
| 2022/12/01 | 1,550 | 1,550 | 1,541 | 1,550 | ±0 | ±0% | 2,200 |
| 2022/11/30 | 1,562 | 1,563 | 1,550 | 1,550 | -12 | -0.8% | 3,500 |
| 2022/11/29 | 1,565 | 1,565 | 1,552 | 1,562 | -3 | -0.2% | 4,100 |
| 2022/11/28 | 1,555 | 1,567 | 1,551 | 1,565 | +18 | +1.2% | 4,400 |
| 2022/11/25 | 1,548 | 1,554 | 1,540 | 1,547 | -1 | -0.1% | 6,600 |
| 2022/11/24 | 1,522 | 1,548 | 1,516 | 1,548 | +34 | +2.2% | 9,000 |
| 2022/11/22 | 1,509 | 1,516 | 1,505 | 1,514 | +13 | +0.9% | 5,000 |
| 2022/11/21 | 1,514 | 1,515 | 1,501 | 1,501 | -9 | -0.6% | 2,700 |
| 2022/11/18 | 1,517 | 1,522 | 1,506 | 1,510 | -7 | -0.5% | 3,200 |
| 2022/11/17 | 1,518 | 1,519 | 1,499 | 1,517 | +13 | +0.9% | 2,700 |
| 2022/11/16 | 1,521 | 1,521 | 1,497 | 1,504 | -16 | -1.1% | 2,500 |
| 2022/11/15 | 1,522 | 1,522 | 1,516 | 1,520 | +7 | +0.5% | 2,500 |
| 2022/11/14 | 1,506 | 1,523 | 1,476 | 1,513 | -11 | -0.7% | 9,200 |
| 2022/11/11 | 1,509 | 1,524 | 1,507 | 1,524 | +14 | +0.9% | 4,500 |
| 2022/11/10 | 1,515 | 1,526 | 1,507 | 1,510 | -28 | -1.8% | 7,000 |
| 2022/11/09 | 1,538 | 1,538 | 1,514 | 1,538 | +6 | +0.4% | 7,700 |
| 2022/11/08 | 1,544 | 1,544 | 1,508 | 1,532 | +35 | +2.3% | 27,900 |
| 2022/11/07 | 1,474 | 1,497 | 1,461 | 1,497 | +37 | +2.5% | 9,300 |
| 2022/11/04 | 1,487 | 1,487 | 1,456 | 1,460 | -27 | -1.8% | 8,700 |
| 2022/11/02 | 1,525 | 1,526 | 1,485 | 1,487 | -8 | -0.5% | 9,300 |
| 2022/11/01 | 1,476 | 1,507 | 1,476 | 1,495 | +79 | +5.6% | 25,700 |
| 2022/10/31 | 1,420 | 1,423 | 1,403 | 1,416 | +16 | +1.1% | 4,900 |
| 2022/10/28 | 1,427 | 1,438 | 1,400 | 1,400 | -33 | -2.3% | 24,500 |
| 2022/10/27 | 1,426 | 1,438 | 1,426 | 1,433 | +7 | +0.5% | 2,100 |
| 2022/10/26 | 1,434 | 1,438 | 1,426 | 1,426 | -9 | -0.6% | 3,500 |
| 2022/10/25 | 1,431 | 1,438 | 1,431 | 1,435 | ±0 | ±0% | 2,800 |
| 2022/10/24 | 1,420 | 1,445 | 1,420 | 1,435 | +28 | +2% | 11,500 |
| 2022/10/21 | 1,407 | 1,412 | 1,407 | 1,407 | +1 | +0.1% | 12,600 |
| 2022/10/20 | 1,436 | 1,465 | 1,406 | 1,406 | -47 | -3.2% | 17,600 |
451～
500
件表示中 / 3267件
類似銘柄と比較する
現在ご覧いただいている「日本ドライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本ドライ | 341,500円 | -6.1% | -14.1% | 1.32% | 8.17倍 | 1.03倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| ヒラノテク | 166,100円 | -6.3% | -11.6% | 5.42% | 11.96倍 | 0.65倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 前沢工 | 120,600円 | +2.7% | -9.9% | 2.99% | 7.32倍 | 0.77倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| ユーシン精機 | 65,800円 | +8.0% | +0.5% | 3.04% | 12.44倍 | 0.65倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
| 井関農 | 98,900円 | +0.1% | -52.2% | 3.03% | - | 0.32倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
市場注目の銘柄
チャート関連のコラム
