日本ドライケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/09 | 1,882 | 1,882 | 1,846 | 1,877 | -6 | -0.3% | 12,600 |
| 2023/05/08 | 1,870 | 1,901 | 1,861 | 1,883 | +8 | +0.4% | 13,800 |
| 2023/05/02 | 1,858 | 1,878 | 1,835 | 1,875 | +17 | +0.9% | 8,000 |
| 2023/05/01 | 1,862 | 1,887 | 1,834 | 1,858 | -7 | -0.4% | 16,700 |
| 2023/04/28 | 1,806 | 1,915 | 1,800 | 1,865 | +59 | +3.3% | 19,400 |
| 2023/04/27 | 1,800 | 1,808 | 1,785 | 1,806 | +4 | +0.2% | 37,600 |
| 2023/04/26 | 1,820 | 1,820 | 1,773 | 1,802 | -18 | -1% | 12,600 |
| 2023/04/25 | 1,819 | 1,823 | 1,804 | 1,820 | +1 | +0.1% | 8,500 |
| 2023/04/24 | 1,783 | 1,820 | 1,783 | 1,819 | +36 | +2% | 23,900 |
| 2023/04/21 | 1,781 | 1,790 | 1,770 | 1,783 | +10 | +0.6% | 6,400 |
| 2023/04/20 | 1,790 | 1,790 | 1,769 | 1,773 | -17 | -0.9% | 3,200 |
| 2023/04/19 | 1,783 | 1,790 | 1,770 | 1,790 | +7 | +0.4% | 7,000 |
| 2023/04/18 | 1,793 | 1,793 | 1,771 | 1,783 | -10 | -0.6% | 4,300 |
| 2023/04/17 | 1,790 | 1,793 | 1,773 | 1,793 | +3 | +0.2% | 4,300 |
| 2023/04/14 | 1,789 | 1,790 | 1,776 | 1,790 | +10 | +0.6% | 5,200 |
| 2023/04/13 | 1,787 | 1,788 | 1,762 | 1,780 | -4 | -0.2% | 7,900 |
| 2023/04/12 | 1,789 | 1,794 | 1,765 | 1,784 | +10 | +0.6% | 7,100 |
| 2023/04/11 | 1,794 | 1,794 | 1,756 | 1,774 | +2 | +0.1% | 7,800 |
| 2023/04/10 | 1,740 | 1,782 | 1,723 | 1,772 | +22 | +1.3% | 11,900 |
| 2023/04/07 | 1,757 | 1,757 | 1,740 | 1,750 | +3 | +0.2% | 6,900 |
| 2023/04/06 | 1,797 | 1,804 | 1,747 | 1,747 | -41 | -2.3% | 8,400 |
| 2023/04/05 | 1,820 | 1,826 | 1,770 | 1,788 | -31 | -1.7% | 6,700 |
| 2023/04/04 | 1,839 | 1,839 | 1,800 | 1,819 | -6 | -0.3% | 8,600 |
| 2023/04/03 | 1,777 | 1,825 | 1,776 | 1,825 | +32 | +1.8% | 11,000 |
| 2023/03/31 | 1,795 | 1,795 | 1,764 | 1,793 | -2 | -0.1% | 9,300 |
| 2023/03/30 | 1,753 | 1,795 | 1,751 | 1,795 | +25 | +1.4% | 8,900 |
| 2023/03/29 | 1,753 | 1,770 | 1,721 | 1,770 | +17 | +1% | 8,700 |
| 2023/03/28 | 1,730 | 1,764 | 1,723 | 1,753 | -2 | -0.1% | 3,600 |
| 2023/03/27 | 1,722 | 1,758 | 1,712 | 1,755 | +28 | +1.6% | 8,000 |
| 2023/03/24 | 1,749 | 1,749 | 1,721 | 1,727 | -22 | -1.3% | 3,700 |
| 2023/03/23 | 1,720 | 1,749 | 1,709 | 1,749 | +29 | +1.7% | 9,600 |
| 2023/03/22 | 1,712 | 1,721 | 1,706 | 1,720 | +16 | +0.9% | 2,600 |
| 2023/03/20 | 1,731 | 1,734 | 1,704 | 1,704 | -16 | -0.9% | 6,800 |
| 2023/03/17 | 1,702 | 1,733 | 1,689 | 1,720 | +28 | +1.7% | 5,100 |
| 2023/03/16 | 1,652 | 1,692 | 1,644 | 1,692 | -17 | -1% | 9,500 |
| 2023/03/15 | 1,698 | 1,744 | 1,698 | 1,709 | +15 | +0.9% | 3,900 |
| 2023/03/14 | 1,730 | 1,730 | 1,687 | 1,694 | -64 | -3.6% | 10,700 |
| 2023/03/13 | 1,755 | 1,758 | 1,730 | 1,758 | -10 | -0.6% | 8,400 |
| 2023/03/10 | 1,785 | 1,785 | 1,752 | 1,768 | -22 | -1.2% | 14,200 |
| 2023/03/09 | 1,765 | 1,800 | 1,765 | 1,790 | +39 | +2.2% | 13,300 |
| 2023/03/08 | 1,745 | 1,757 | 1,738 | 1,751 | +1 | +0.1% | 7,000 |
| 2023/03/07 | 1,763 | 1,766 | 1,744 | 1,750 | -1 | -0.1% | 11,700 |
| 2023/03/06 | 1,771 | 1,776 | 1,722 | 1,751 | -17 | -1% | 17,100 |
| 2023/03/03 | 1,748 | 1,771 | 1,740 | 1,768 | +39 | +2.3% | 15,700 |
| 2023/03/02 | 1,730 | 1,745 | 1,716 | 1,729 | +11 | +0.6% | 22,900 |
| 2023/03/01 | 1,684 | 1,725 | 1,684 | 1,718 | +19 | +1.1% | 3,600 |
| 2023/02/28 | 1,704 | 1,710 | 1,681 | 1,699 | -5 | -0.3% | 6,400 |
| 2023/02/27 | 1,656 | 1,712 | 1,656 | 1,704 | +49 | +3% | 12,200 |
| 2023/02/24 | 1,653 | 1,663 | 1,653 | 1,655 | +1 | +0.1% | 11,200 |
| 2023/02/22 | 1,650 | 1,654 | 1,644 | 1,654 | -2 | -0.1% | 5,100 |
501～
550
件表示中 / 3401件
類似銘柄と比較する
現在ご覧いただいている「日本ドライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本ドライ | 452,000円 | +1.4% | +3.1% | 1.99% | 7.57倍 | 1.18倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| レオン自機 | 117,500円 | -0.1% | -15.1% | 4.09% | 9.88倍 | 0.82倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| ＧＣジョイコＨ | 224,400円 | -26.2% | -46.7% | 4.46% | 8.99倍 | 0.54倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 西部技研 | 156,900円 | +8.0% | -13.4% | 4.46% | 10.09倍 | 1.05倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 木村工機 | 828,000円 | +5.4% | +2.5% | 1.69% | 11.28倍 | 2.51倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
市場注目の銘柄
チャート関連のコラム
