日本ドライケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/19 | 1,430 | 1,453 | 1,430 | 1,453 | +23 | +1.6% | 11,700 |
| 2022/10/18 | 1,436 | 1,439 | 1,430 | 1,430 | ±0 | ±0% | 5,400 |
| 2022/10/17 | 1,444 | 1,444 | 1,430 | 1,430 | -26 | -1.8% | 12,400 |
| 2022/10/14 | 1,450 | 1,456 | 1,441 | 1,456 | +6 | +0.4% | 14,000 |
| 2022/10/13 | 1,445 | 1,454 | 1,439 | 1,450 | -3 | -0.2% | 11,000 |
| 2022/10/12 | 1,453 | 1,461 | 1,447 | 1,453 | -5 | -0.3% | 9,700 |
| 2022/10/11 | 1,466 | 1,470 | 1,454 | 1,458 | -24 | -1.6% | 8,000 |
| 2022/10/07 | 1,483 | 1,483 | 1,477 | 1,482 | -1 | -0.1% | 4,700 |
| 2022/10/06 | 1,463 | 1,483 | 1,457 | 1,483 | +26 | +1.8% | 6,500 |
| 2022/10/05 | 1,472 | 1,477 | 1,457 | 1,457 | -7 | -0.5% | 8,600 |
| 2022/10/04 | 1,456 | 1,471 | 1,456 | 1,464 | +8 | +0.5% | 7,200 |
| 2022/10/03 | 1,450 | 1,464 | 1,447 | 1,456 | +4 | +0.3% | 6,000 |
| 2022/09/30 | 1,461 | 1,461 | 1,450 | 1,452 | -9 | -0.6% | 7,200 |
| 2022/09/29 | 1,452 | 1,461 | 1,443 | 1,461 | -7 | -0.5% | 41,000 |
| 2022/09/28 | 1,471 | 1,476 | 1,452 | 1,468 | -12 | -0.8% | 47,800 |
| 2022/09/27 | 1,486 | 1,491 | 1,480 | 1,480 | ±0 | ±0% | 9,800 |
| 2022/09/26 | 1,481 | 1,487 | 1,478 | 1,480 | -9 | -0.6% | 37,800 |
| 2022/09/22 | 1,493 | 1,497 | 1,486 | 1,489 | -11 | -0.7% | 43,400 |
| 2022/09/21 | 1,501 | 1,505 | 1,498 | 1,500 | -8 | -0.5% | 57,300 |
| 2022/09/20 | 1,511 | 1,516 | 1,499 | 1,508 | -23 | -1.5% | 46,600 |
| 2022/09/16 | 1,538 | 1,544 | 1,531 | 1,531 | -11 | -0.7% | 24,200 |
| 2022/09/15 | 1,551 | 1,551 | 1,540 | 1,542 | -9 | -0.6% | 25,700 |
| 2022/09/14 | 1,558 | 1,559 | 1,548 | 1,551 | -15 | -1% | 22,500 |
| 2022/09/13 | 1,566 | 1,573 | 1,563 | 1,566 | -4 | -0.3% | 15,400 |
| 2022/09/12 | 1,582 | 1,585 | 1,570 | 1,570 | -17 | -1.1% | 32,900 |
| 2022/09/09 | 1,578 | 1,598 | 1,578 | 1,587 | +14 | +0.9% | 7,200 |
| 2022/09/08 | 1,576 | 1,579 | 1,569 | 1,573 | +8 | +0.5% | 6,500 |
| 2022/09/07 | 1,635 | 1,635 | 1,563 | 1,565 | -38 | -2.4% | 25,400 |
| 2022/09/06 | 1,605 | 1,621 | 1,603 | 1,603 | +1 | +0.1% | 5,000 |
| 2022/09/05 | 1,621 | 1,621 | 1,602 | 1,602 | -13 | -0.8% | 6,600 |
| 2022/09/02 | 1,630 | 1,639 | 1,611 | 1,615 | -16 | -1% | 8,900 |
| 2022/09/01 | 1,651 | 1,654 | 1,631 | 1,631 | -14 | -0.9% | 5,900 |
| 2022/08/31 | 1,650 | 1,652 | 1,641 | 1,645 | -5 | -0.3% | 3,300 |
| 2022/08/30 | 1,647 | 1,650 | 1,633 | 1,650 | +17 | +1% | 2,800 |
| 2022/08/29 | 1,650 | 1,650 | 1,625 | 1,633 | -16 | -1% | 6,000 |
| 2022/08/26 | 1,661 | 1,661 | 1,638 | 1,649 | +9 | +0.5% | 4,800 |
| 2022/08/25 | 1,641 | 1,649 | 1,626 | 1,640 | +15 | +0.9% | 3,300 |
| 2022/08/24 | 1,629 | 1,631 | 1,618 | 1,625 | +7 | +0.4% | 2,700 |
| 2022/08/23 | 1,619 | 1,625 | 1,616 | 1,618 | +3 | +0.2% | 3,100 |
| 2022/08/22 | 1,617 | 1,622 | 1,610 | 1,615 | -3 | -0.2% | 2,200 |
| 2022/08/19 | 1,583 | 1,623 | 1,583 | 1,618 | +6 | +0.4% | 26,400 |
| 2022/08/18 | 1,606 | 1,626 | 1,606 | 1,612 | ±0 | ±0% | 2,400 |
| 2022/08/17 | 1,610 | 1,637 | 1,602 | 1,612 | +2 | +0.1% | 6,500 |
| 2022/08/16 | 1,631 | 1,634 | 1,610 | 1,610 | -21 | -1.3% | 4,300 |
| 2022/08/15 | 1,616 | 1,635 | 1,616 | 1,631 | +15 | +0.9% | 5,900 |
| 2022/08/12 | 1,589 | 1,632 | 1,582 | 1,616 | +11 | +0.7% | 27,400 |
| 2022/08/10 | 1,605 | 1,611 | 1,586 | 1,605 | -13 | -0.8% | 8,200 |
| 2022/08/09 | 1,614 | 1,626 | 1,602 | 1,618 | +16 | +1% | 7,400 |
| 2022/08/08 | 1,619 | 1,619 | 1,569 | 1,602 | -17 | -1.1% | 22,300 |
| 2022/08/05 | 1,630 | 1,630 | 1,613 | 1,619 | -33 | -2% | 7,100 |
501～
550
件表示中 / 3267件
類似銘柄と比較する
現在ご覧いただいている「日本ドライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本ドライ | 342,000円 | -6.1% | -14.1% | 1.32% | 8.19倍 | 1.03倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| ヒラノテク | 166,200円 | -6.3% | -11.6% | 5.42% | 11.97倍 | 0.65倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 前沢工 | 120,600円 | +2.7% | -9.9% | 2.99% | 7.32倍 | 0.77倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| ユーシン精機 | 65,800円 | +8.0% | +0.5% | 3.04% | 12.44倍 | 0.65倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
| 井関農 | 98,900円 | +0.1% | -52.2% | 3.03% | - | 0.32倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
市場注目の銘柄
チャート関連のコラム
