日本ドライケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/25 | 1,583 | 1,584 | 1,538 | 1,545 | +2 | +0.1% | 3,900 |
| 2022/05/24 | 1,565 | 1,568 | 1,534 | 1,543 | -28 | -1.8% | 4,400 |
| 2022/05/23 | 1,529 | 1,571 | 1,529 | 1,571 | +45 | +2.9% | 3,700 |
| 2022/05/20 | 1,503 | 1,526 | 1,503 | 1,526 | +23 | +1.5% | 4,000 |
| 2022/05/19 | 1,523 | 1,523 | 1,480 | 1,503 | -22 | -1.4% | 8,900 |
| 2022/05/18 | 1,567 | 1,567 | 1,521 | 1,525 | -23 | -1.5% | 2,900 |
| 2022/05/17 | 1,547 | 1,582 | 1,541 | 1,548 | -14 | -0.9% | 3,500 |
| 2022/05/16 | 1,560 | 1,572 | 1,549 | 1,562 | +2 | +0.1% | 2,600 |
| 2022/05/13 | 1,506 | 1,560 | 1,506 | 1,560 | +59 | +3.9% | 12,000 |
| 2022/05/12 | 1,511 | 1,520 | 1,499 | 1,501 | -10 | -0.7% | 4,700 |
| 2022/05/11 | 1,525 | 1,525 | 1,505 | 1,511 | -9 | -0.6% | 6,300 |
| 2022/05/10 | 1,611 | 1,611 | 1,498 | 1,520 | -109 | -6.7% | 47,300 |
| 2022/05/09 | 1,700 | 1,700 | 1,629 | 1,629 | -67 | -4% | 7,200 |
| 2022/05/06 | 1,714 | 1,715 | 1,679 | 1,696 | -3 | -0.2% | 4,800 |
| 2022/05/02 | 1,696 | 1,704 | 1,672 | 1,699 | +23 | +1.4% | 4,400 |
| 2022/04/28 | 1,665 | 1,689 | 1,665 | 1,676 | +25 | +1.5% | 3,900 |
| 2022/04/27 | 1,643 | 1,693 | 1,636 | 1,651 | +8 | +0.5% | 6,100 |
| 2022/04/26 | 1,643 | 1,647 | 1,620 | 1,643 | ±0 | ±0% | 5,400 |
| 2022/04/25 | 1,716 | 1,716 | 1,643 | 1,643 | -39 | -2.3% | 4,100 |
| 2022/04/22 | 1,701 | 1,709 | 1,664 | 1,682 | -38 | -2.2% | 1,900 |
| 2022/04/21 | 1,658 | 1,720 | 1,649 | 1,720 | +79 | +4.8% | 15,200 |
| 2022/04/20 | 1,672 | 1,672 | 1,639 | 1,641 | -4 | -0.2% | 4,800 |
| 2022/04/19 | 1,658 | 1,664 | 1,645 | 1,645 | +5 | +0.3% | 3,900 |
| 2022/04/18 | 1,704 | 1,704 | 1,640 | 1,640 | -37 | -2.2% | 4,200 |
| 2022/04/15 | 1,687 | 1,687 | 1,673 | 1,677 | -25 | -1.5% | 1,000 |
| 2022/04/14 | 1,673 | 1,702 | 1,673 | 1,702 | +29 | +1.7% | 1,000 |
| 2022/04/13 | 1,651 | 1,691 | 1,641 | 1,673 | +22 | +1.3% | 4,700 |
| 2022/04/12 | 1,682 | 1,683 | 1,651 | 1,651 | -50 | -2.9% | 6,000 |
| 2022/04/11 | 1,712 | 1,739 | 1,688 | 1,701 | -40 | -2.3% | 9,600 |
| 2022/04/08 | 1,747 | 1,747 | 1,678 | 1,741 | +22 | +1.3% | 9,100 |
| 2022/04/07 | 1,749 | 1,749 | 1,698 | 1,719 | -30 | -1.7% | 5,100 |
| 2022/04/06 | 1,815 | 1,815 | 1,749 | 1,749 | -62 | -3.4% | 5,100 |
| 2022/04/05 | 1,807 | 1,819 | 1,789 | 1,811 | +44 | +2.5% | 4,800 |
| 2022/04/04 | 1,775 | 1,775 | 1,752 | 1,767 | -8 | -0.5% | 1,500 |
| 2022/04/01 | 1,740 | 1,775 | 1,740 | 1,775 | +35 | +2% | 2,900 |
| 2022/03/31 | 1,829 | 1,829 | 1,723 | 1,740 | -49 | -2.7% | 8,000 |
| 2022/03/30 | 1,800 | 1,817 | 1,759 | 1,789 | -21 | -1.2% | 5,800 |
| 2022/03/29 | 1,819 | 1,830 | 1,780 | 1,810 | +48 | +2.7% | 10,800 |
| 2022/03/28 | 1,766 | 1,788 | 1,728 | 1,762 | -4 | -0.2% | 4,500 |
| 2022/03/25 | 1,848 | 1,848 | 1,766 | 1,766 | -82 | -4.4% | 5,500 |
| 2022/03/24 | 1,850 | 1,850 | 1,800 | 1,848 | -16 | -0.9% | 4,400 |
| 2022/03/23 | 1,792 | 1,877 | 1,766 | 1,864 | +72 | +4% | 10,200 |
| 2022/03/22 | 1,791 | 1,792 | 1,745 | 1,792 | ±0 | ±0% | 4,200 |
| 2022/03/18 | 1,785 | 1,794 | 1,724 | 1,792 | +13 | +0.7% | 3,000 |
| 2022/03/17 | 1,750 | 1,790 | 1,717 | 1,779 | +60 | +3.5% | 3,800 |
| 2022/03/16 | 1,694 | 1,719 | 1,694 | 1,719 | +25 | +1.5% | 3,700 |
| 2022/03/15 | 1,666 | 1,694 | 1,666 | 1,694 | +29 | +1.7% | 1,700 |
| 2022/03/14 | 1,682 | 1,682 | 1,660 | 1,665 | ±0 | ±0% | 1,000 |
| 2022/03/11 | 1,628 | 1,665 | 1,628 | 1,665 | -3 | -0.2% | 6,200 |
| 2022/03/10 | 1,641 | 1,692 | 1,641 | 1,668 | +28 | +1.7% | 10,900 |
601～
650
件表示中 / 3267件
類似銘柄と比較する
現在ご覧いただいている「日本ドライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本ドライ | 345,500円 | -6.1% | -14.1% | 1.30% | 8.27倍 | 1.05倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| ヒラノテク | 165,700円 | -6.3% | -11.6% | 5.43% | 11.93倍 | 0.65倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 前沢工 | 119,300円 | +2.7% | -9.9% | 3.02% | 7.24倍 | 0.76倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| ユーシン精機 | 66,200円 | +8.0% | +0.5% | 3.02% | 12.51倍 | 0.66倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
| 井関農 | 98,900円 | +0.1% | -52.2% | 3.03% | - | 0.32倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
市場注目の銘柄
チャート関連のコラム
