日本ドライケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/11 | 1,794 | 1,794 | 1,756 | 1,774 | +2 | +0.1% | 7,800 |
| 2023/04/10 | 1,740 | 1,782 | 1,723 | 1,772 | +22 | +1.3% | 11,900 |
| 2023/04/07 | 1,757 | 1,757 | 1,740 | 1,750 | +3 | +0.2% | 6,900 |
| 2023/04/06 | 1,797 | 1,804 | 1,747 | 1,747 | -41 | -2.3% | 8,400 |
| 2023/04/05 | 1,820 | 1,826 | 1,770 | 1,788 | -31 | -1.7% | 6,700 |
| 2023/04/04 | 1,839 | 1,839 | 1,800 | 1,819 | -6 | -0.3% | 8,600 |
| 2023/04/03 | 1,777 | 1,825 | 1,776 | 1,825 | +32 | +1.8% | 11,000 |
| 2023/03/31 | 1,795 | 1,795 | 1,764 | 1,793 | -2 | -0.1% | 9,300 |
| 2023/03/30 | 1,753 | 1,795 | 1,751 | 1,795 | +25 | +1.4% | 8,900 |
| 2023/03/29 | 1,753 | 1,770 | 1,721 | 1,770 | +17 | +1% | 8,700 |
| 2023/03/28 | 1,730 | 1,764 | 1,723 | 1,753 | -2 | -0.1% | 3,600 |
| 2023/03/27 | 1,722 | 1,758 | 1,712 | 1,755 | +28 | +1.6% | 8,000 |
| 2023/03/24 | 1,749 | 1,749 | 1,721 | 1,727 | -22 | -1.3% | 3,700 |
| 2023/03/23 | 1,720 | 1,749 | 1,709 | 1,749 | +29 | +1.7% | 9,600 |
| 2023/03/22 | 1,712 | 1,721 | 1,706 | 1,720 | +16 | +0.9% | 2,600 |
| 2023/03/20 | 1,731 | 1,734 | 1,704 | 1,704 | -16 | -0.9% | 6,800 |
| 2023/03/17 | 1,702 | 1,733 | 1,689 | 1,720 | +28 | +1.7% | 5,100 |
| 2023/03/16 | 1,652 | 1,692 | 1,644 | 1,692 | -17 | -1% | 9,500 |
| 2023/03/15 | 1,698 | 1,744 | 1,698 | 1,709 | +15 | +0.9% | 3,900 |
| 2023/03/14 | 1,730 | 1,730 | 1,687 | 1,694 | -64 | -3.6% | 10,700 |
| 2023/03/13 | 1,755 | 1,758 | 1,730 | 1,758 | -10 | -0.6% | 8,400 |
| 2023/03/10 | 1,785 | 1,785 | 1,752 | 1,768 | -22 | -1.2% | 14,200 |
| 2023/03/09 | 1,765 | 1,800 | 1,765 | 1,790 | +39 | +2.2% | 13,300 |
| 2023/03/08 | 1,745 | 1,757 | 1,738 | 1,751 | +1 | +0.1% | 7,000 |
| 2023/03/07 | 1,763 | 1,766 | 1,744 | 1,750 | -1 | -0.1% | 11,700 |
| 2023/03/06 | 1,771 | 1,776 | 1,722 | 1,751 | -17 | -1% | 17,100 |
| 2023/03/03 | 1,748 | 1,771 | 1,740 | 1,768 | +39 | +2.3% | 15,700 |
| 2023/03/02 | 1,730 | 1,745 | 1,716 | 1,729 | +11 | +0.6% | 22,900 |
| 2023/03/01 | 1,684 | 1,725 | 1,684 | 1,718 | +19 | +1.1% | 3,600 |
| 2023/02/28 | 1,704 | 1,710 | 1,681 | 1,699 | -5 | -0.3% | 6,400 |
| 2023/02/27 | 1,656 | 1,712 | 1,656 | 1,704 | +49 | +3% | 12,200 |
| 2023/02/24 | 1,653 | 1,663 | 1,653 | 1,655 | +1 | +0.1% | 11,200 |
| 2023/02/22 | 1,650 | 1,654 | 1,644 | 1,654 | -2 | -0.1% | 5,100 |
| 2023/02/21 | 1,651 | 1,658 | 1,647 | 1,656 | +4 | +0.2% | 2,500 |
| 2023/02/20 | 1,654 | 1,660 | 1,652 | 1,652 | -2 | -0.1% | 2,600 |
| 2023/02/17 | 1,651 | 1,660 | 1,646 | 1,654 | -11 | -0.7% | 3,400 |
| 2023/02/16 | 1,639 | 1,668 | 1,639 | 1,665 | +35 | +2.1% | 17,200 |
| 2023/02/15 | 1,633 | 1,650 | 1,630 | 1,630 | -11 | -0.7% | 3,000 |
| 2023/02/14 | 1,630 | 1,641 | 1,625 | 1,641 | +5 | +0.3% | 3,000 |
| 2023/02/13 | 1,641 | 1,641 | 1,616 | 1,636 | -28 | -1.7% | 6,600 |
| 2023/02/10 | 1,649 | 1,675 | 1,629 | 1,664 | +25 | +1.5% | 8,000 |
| 2023/02/09 | 1,639 | 1,648 | 1,610 | 1,639 | -6 | -0.4% | 7,200 |
| 2023/02/08 | 1,620 | 1,645 | 1,608 | 1,645 | +28 | +1.7% | 10,200 |
| 2023/02/07 | 1,667 | 1,667 | 1,604 | 1,617 | +97 | +6.4% | 41,500 |
| 2023/02/06 | 1,491 | 1,522 | 1,491 | 1,520 | +30 | +2% | 7,400 |
| 2023/02/03 | 1,495 | 1,495 | 1,470 | 1,490 | -5 | -0.3% | 4,200 |
| 2023/02/02 | 1,509 | 1,509 | 1,495 | 1,495 | -14 | -0.9% | 1,500 |
| 2023/02/01 | 1,507 | 1,525 | 1,504 | 1,509 | +5 | +0.3% | 3,600 |
| 2023/01/31 | 1,466 | 1,507 | 1,466 | 1,504 | +44 | +3% | 8,300 |
| 2023/01/30 | 1,440 | 1,467 | 1,437 | 1,460 | +24 | +1.7% | 27,800 |
551～
600
件表示中 / 3434件
類似銘柄と比較する
現在ご覧いただいている「日本ドライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本ドライ | 520,000円 | +1.4% | +3.1% | 1.73% | 8.71倍 | 1.36倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 木村工機 | 1,022,000円 | +5.4% | +2.5% | 1.37% | 13.93倍 | 3.10倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 旭ダイヤ | 72,600円 | +3.6% | -15.3% | 4.13% | 16.36倍 | 0.58倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| ＧＣジョイコＨ | 246,700円 | -26.2% | -46.7% | 4.05% | 9.88倍 | 0.59倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 島精機 | 100,000円 | +36.8% | - | 2.00% | 16.97倍 | 0.44倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
市場注目の銘柄
チャート関連のコラム
