日本ドライケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/09 | 1,694 | 1,695 | 1,640 | 1,640 | -27 | -1.6% | 7,800 |
| 2022/03/08 | 1,650 | 1,667 | 1,639 | 1,667 | +19 | +1.2% | 15,200 |
| 2022/03/07 | 1,710 | 1,710 | 1,635 | 1,648 | -52 | -3.1% | 14,500 |
| 2022/03/04 | 1,714 | 1,714 | 1,698 | 1,700 | -14 | -0.8% | 5,200 |
| 2022/03/03 | 1,700 | 1,722 | 1,698 | 1,714 | +14 | +0.8% | 11,700 |
| 2022/03/02 | 1,701 | 1,717 | 1,700 | 1,700 | -7 | -0.4% | 12,100 |
| 2022/03/01 | 1,724 | 1,740 | 1,701 | 1,707 | -17 | -1% | 4,400 |
| 2022/02/28 | 1,792 | 1,792 | 1,723 | 1,724 | -42 | -2.4% | 3,600 |
| 2022/02/25 | 1,770 | 1,770 | 1,733 | 1,766 | +47 | +2.7% | 4,400 |
| 2022/02/24 | 1,701 | 1,719 | 1,691 | 1,719 | +19 | +1.1% | 6,800 |
| 2022/02/22 | 1,753 | 1,771 | 1,700 | 1,700 | -76 | -4.3% | 6,800 |
| 2022/02/21 | 1,771 | 1,808 | 1,750 | 1,776 | -18 | -1% | 15,100 |
| 2022/02/18 | 1,804 | 1,804 | 1,790 | 1,794 | -10 | -0.6% | 2,900 |
| 2022/02/17 | 1,794 | 1,804 | 1,771 | 1,804 | +9 | +0.5% | 1,300 |
| 2022/02/16 | 1,809 | 1,809 | 1,792 | 1,795 | +18 | +1% | 1,500 |
| 2022/02/15 | 1,790 | 1,822 | 1,770 | 1,777 | -13 | -0.7% | 7,900 |
| 2022/02/14 | 1,785 | 1,817 | 1,760 | 1,790 | -29 | -1.6% | 3,400 |
| 2022/02/10 | 1,837 | 1,837 | 1,802 | 1,819 | -1 | -0.1% | 4,600 |
| 2022/02/09 | 1,793 | 1,820 | 1,774 | 1,820 | +47 | +2.7% | 6,800 |
| 2022/02/08 | 1,776 | 1,776 | 1,747 | 1,773 | +30 | +1.7% | 3,600 |
| 2022/02/07 | 1,837 | 1,837 | 1,743 | 1,743 | -47 | -2.6% | 8,900 |
| 2022/02/04 | 1,790 | 1,810 | 1,776 | 1,790 | -102 | -5.4% | 7,400 |
| 2022/02/03 | 1,865 | 1,900 | 1,845 | 1,892 | +42 | +2.3% | 4,200 |
| 2022/02/02 | 1,780 | 1,865 | 1,780 | 1,850 | +90 | +5.1% | 3,700 |
| 2022/02/01 | 1,764 | 1,776 | 1,737 | 1,760 | -4 | -0.2% | 4,100 |
| 2022/01/31 | 1,731 | 1,777 | 1,731 | 1,764 | +17 | +1% | 3,500 |
| 2022/01/28 | 1,705 | 1,747 | 1,705 | 1,747 | +53 | +3.1% | 7,400 |
| 2022/01/27 | 1,833 | 1,833 | 1,694 | 1,694 | -120 | -6.6% | 14,500 |
| 2022/01/26 | 1,837 | 1,837 | 1,814 | 1,814 | -23 | -1.3% | 4,200 |
| 2022/01/25 | 1,820 | 1,837 | 1,809 | 1,837 | +21 | +1.2% | 4,300 |
| 2022/01/24 | 1,815 | 1,828 | 1,815 | 1,816 | +10 | +0.6% | 1,300 |
| 2022/01/21 | 1,857 | 1,857 | 1,800 | 1,806 | -11 | -0.6% | 12,600 |
| 2022/01/20 | 1,800 | 1,839 | 1,796 | 1,817 | +14 | +0.8% | 6,100 |
| 2022/01/19 | 1,870 | 1,870 | 1,803 | 1,803 | -68 | -3.6% | 11,000 |
| 2022/01/18 | 1,899 | 1,899 | 1,860 | 1,871 | -30 | -1.6% | 4,000 |
| 2022/01/17 | 1,905 | 1,945 | 1,881 | 1,901 | -44 | -2.3% | 6,400 |
| 2022/01/14 | 1,910 | 1,969 | 1,885 | 1,945 | +35 | +1.8% | 13,500 |
| 2022/01/13 | 1,945 | 1,945 | 1,901 | 1,910 | -51 | -2.6% | 2,100 |
| 2022/01/12 | 1,932 | 1,962 | 1,932 | 1,961 | +29 | +1.5% | 4,800 |
| 2022/01/11 | 1,980 | 1,980 | 1,923 | 1,932 | -46 | -2.3% | 10,600 |
| 2022/01/07 | 1,970 | 1,992 | 1,955 | 1,978 | +31 | +1.6% | 5,600 |
| 2022/01/06 | 2,012 | 2,012 | 1,947 | 1,947 | -65 | -3.2% | 7,300 |
| 2022/01/05 | 2,033 | 2,033 | 2,000 | 2,012 | -21 | -1% | 4,100 |
| 2022/01/04 | 1,997 | 2,037 | 1,997 | 2,033 | +36 | +1.8% | 6,700 |
| 2021/12/30 | 1,991 | 2,010 | 1,985 | 1,997 | +5 | +0.3% | 3,400 |
| 2021/12/29 | 1,928 | 1,992 | 1,916 | 1,992 | +64 | +3.3% | 10,700 |
| 2021/12/28 | 1,930 | 1,930 | 1,910 | 1,928 | -5 | -0.3% | 3,300 |
| 2021/12/27 | 1,898 | 1,936 | 1,886 | 1,933 | +50 | +2.7% | 5,200 |
| 2021/12/24 | 1,893 | 1,907 | 1,883 | 1,883 | ±0 | ±0% | 4,000 |
| 2021/12/23 | 1,865 | 1,886 | 1,865 | 1,883 | +18 | +1% | 3,100 |
651～
700
件表示中 / 3267件
類似銘柄と比較する
現在ご覧いただいている「日本ドライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本ドライ | 345,500円 | -6.1% | -14.1% | 1.30% | 8.27倍 | 1.05倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| ヒラノテク | 165,700円 | -6.3% | -11.6% | 5.43% | 11.93倍 | 0.65倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 前沢工 | 119,300円 | +2.7% | -9.9% | 3.02% | 7.24倍 | 0.76倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| ユーシン精機 | 66,200円 | +8.0% | +0.5% | 3.02% | 12.51倍 | 0.66倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
| 井関農 | 98,900円 | +0.1% | -52.2% | 3.03% | - | 0.32倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
市場注目の銘柄
チャート関連のコラム
