日本ドライケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/29 | 1,818 | 1,854 | 1,818 | 1,854 | +36 | +2% | 4,000 |
| 2021/07/28 | 1,855 | 1,855 | 1,818 | 1,818 | -40 | -2.2% | 3,400 |
| 2021/07/27 | 1,861 | 1,868 | 1,855 | 1,858 | -4 | -0.2% | 4,900 |
| 2021/07/26 | 1,833 | 1,864 | 1,831 | 1,862 | +29 | +1.6% | 7,400 |
| 2021/07/21 | 1,818 | 1,854 | 1,808 | 1,833 | +24 | +1.3% | 19,700 |
| 2021/07/20 | 1,814 | 1,814 | 1,800 | 1,809 | -11 | -0.6% | 8,300 |
| 2021/07/19 | 1,812 | 1,828 | 1,802 | 1,820 | -14 | -0.8% | 9,800 |
| 2021/07/16 | 1,816 | 1,839 | 1,807 | 1,834 | +17 | +0.9% | 3,500 |
| 2021/07/15 | 1,840 | 1,840 | 1,816 | 1,817 | -24 | -1.3% | 4,900 |
| 2021/07/14 | 1,802 | 1,855 | 1,795 | 1,841 | +33 | +1.8% | 15,300 |
| 2021/07/13 | 1,806 | 1,810 | 1,796 | 1,808 | +8 | +0.4% | 5,800 |
| 2021/07/12 | 1,788 | 1,802 | 1,782 | 1,800 | +44 | +2.5% | 19,100 |
| 2021/07/09 | 1,740 | 1,771 | 1,725 | 1,756 | +9 | +0.5% | 14,400 |
| 2021/07/08 | 1,735 | 1,759 | 1,735 | 1,747 | +12 | +0.7% | 6,800 |
| 2021/07/07 | 1,776 | 1,776 | 1,735 | 1,735 | -20 | -1.1% | 8,700 |
| 2021/07/06 | 1,753 | 1,765 | 1,747 | 1,755 | +7 | +0.4% | 3,500 |
| 2021/07/05 | 1,762 | 1,762 | 1,744 | 1,748 | -14 | -0.8% | 5,500 |
| 2021/07/02 | 1,760 | 1,772 | 1,758 | 1,762 | +1 | +0.1% | 2,200 |
| 2021/07/01 | 1,766 | 1,782 | 1,761 | 1,761 | -4 | -0.2% | 6,400 |
| 2021/06/30 | 1,808 | 1,808 | 1,763 | 1,765 | -8 | -0.5% | 10,400 |
| 2021/06/29 | 1,796 | 1,796 | 1,770 | 1,773 | -40 | -2.2% | 7,400 |
| 2021/06/28 | 1,761 | 1,815 | 1,761 | 1,813 | +48 | +2.7% | 25,500 |
| 2021/06/25 | 1,726 | 1,766 | 1,717 | 1,765 | +52 | +3% | 12,800 |
| 2021/06/24 | 1,727 | 1,740 | 1,712 | 1,713 | -27 | -1.6% | 12,800 |
| 2021/06/23 | 1,750 | 1,750 | 1,736 | 1,740 | -4 | -0.2% | 3,400 |
| 2021/06/22 | 1,730 | 1,744 | 1,725 | 1,744 | +30 | +1.8% | 10,800 |
| 2021/06/21 | 1,720 | 1,725 | 1,678 | 1,714 | -40 | -2.3% | 25,300 |
| 2021/06/18 | 1,780 | 1,780 | 1,754 | 1,754 | -28 | -1.6% | 12,700 |
| 2021/06/17 | 1,795 | 1,805 | 1,768 | 1,782 | +11 | +0.6% | 14,300 |
| 2021/06/16 | 1,763 | 1,781 | 1,758 | 1,771 | -1 | -0.1% | 9,600 |
| 2021/06/15 | 1,774 | 1,786 | 1,760 | 1,772 | -10 | -0.6% | 16,900 |
| 2021/06/14 | 1,777 | 1,798 | 1,772 | 1,782 | +21 | +1.2% | 10,800 |
| 2021/06/11 | 1,808 | 1,808 | 1,761 | 1,761 | -46 | -2.5% | 23,300 |
| 2021/06/10 | 1,827 | 1,840 | 1,782 | 1,807 | -7 | -0.4% | 52,200 |
| 2021/06/09 | 1,909 | 1,909 | 1,814 | 1,814 | -61 | -3.3% | 35,900 |
| 2021/06/08 | 1,905 | 1,933 | 1,825 | 1,875 | -26 | -1.4% | 93,300 |
| 2021/06/07 | 1,860 | 1,910 | 1,826 | 1,901 | +48 | +2.6% | 51,000 |
| 2021/06/04 | 1,849 | 1,857 | 1,788 | 1,853 | +14 | +0.8% | 65,900 |
| 2021/06/03 | 1,740 | 1,839 | 1,733 | 1,839 | +106 | +6.1% | 49,500 |
| 2021/06/02 | 1,720 | 1,740 | 1,720 | 1,733 | +13 | +0.8% | 6,500 |
| 2021/06/01 | 1,716 | 1,737 | 1,701 | 1,720 | +15 | +0.9% | 5,700 |
| 2021/05/31 | 1,715 | 1,715 | 1,698 | 1,705 | -10 | -0.6% | 2,400 |
| 2021/05/28 | 1,685 | 1,715 | 1,685 | 1,715 | +35 | +2.1% | 4,100 |
| 2021/05/27 | 1,707 | 1,707 | 1,680 | 1,680 | -27 | -1.6% | 8,300 |
| 2021/05/26 | 1,723 | 1,725 | 1,703 | 1,707 | -15 | -0.9% | 7,500 |
| 2021/05/25 | 1,744 | 1,744 | 1,722 | 1,722 | -4 | -0.2% | 3,700 |
| 2021/05/24 | 1,728 | 1,746 | 1,726 | 1,726 | ±0 | ±0% | 10,800 |
| 2021/05/21 | 1,716 | 1,735 | 1,716 | 1,726 | ±0 | ±0% | 7,600 |
| 2021/05/20 | 1,714 | 1,743 | 1,714 | 1,726 | +22 | +1.3% | 9,300 |
| 2021/05/19 | 1,715 | 1,715 | 1,696 | 1,704 | -11 | -0.6% | 8,100 |
801～
850
件表示中 / 3268件
類似銘柄と比較する
現在ご覧いただいている「日本ドライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本ドライ | 345,500円 | -6.1% | -14.1% | 1.30% | 8.27倍 | 1.05倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| サムコ | 315,000円 | +15.8% | +7.3% | 1.43% | 16.54倍 | 2.06倍 |
|
半導体など電子部品製造の装置開発に特化。化合物系の薄膜形成、加工が軸。北米開拓を重点化 |
| 化工機 | 318,000円 | +21.4% | -3.4% | 3.46% | 7.56倍 | 0.70倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 前沢工 | 119,300円 | +2.7% | -9.9% | 3.02% | 7.24倍 | 0.76倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| ユーシン精機 | 66,200円 | +8.0% | +0.5% | 3.02% | 12.51倍 | 0.66倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
市場注目の銘柄
チャート関連のコラム
