日本ドライケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/25 | 1,971 | 1,980 | 1,920 | 1,977 | -9 | -0.5% | 8,900 |
| 2021/08/24 | 1,960 | 1,986 | 1,945 | 1,986 | +38 | +2% | 8,700 |
| 2021/08/23 | 1,970 | 1,971 | 1,948 | 1,948 | -23 | -1.2% | 11,400 |
| 2021/08/20 | 1,980 | 1,986 | 1,962 | 1,971 | +17 | +0.9% | 23,500 |
| 2021/08/19 | 1,922 | 1,967 | 1,900 | 1,954 | +72 | +3.8% | 28,600 |
| 2021/08/18 | 1,855 | 1,890 | 1,840 | 1,882 | +23 | +1.2% | 18,600 |
| 2021/08/17 | 1,900 | 1,900 | 1,859 | 1,859 | -11 | -0.6% | 10,400 |
| 2021/08/16 | 1,916 | 1,916 | 1,870 | 1,870 | -46 | -2.4% | 9,700 |
| 2021/08/13 | 1,904 | 1,920 | 1,904 | 1,916 | +2 | +0.1% | 7,000 |
| 2021/08/12 | 1,902 | 1,915 | 1,875 | 1,914 | +12 | +0.6% | 10,600 |
| 2021/08/11 | 1,890 | 1,902 | 1,883 | 1,902 | +23 | +1.2% | 7,100 |
| 2021/08/10 | 1,831 | 1,879 | 1,831 | 1,879 | +9 | +0.5% | 13,500 |
| 2021/08/06 | 1,897 | 1,897 | 1,853 | 1,870 | -27 | -1.4% | 9,700 |
| 2021/08/05 | 1,884 | 1,904 | 1,884 | 1,897 | +22 | +1.2% | 6,400 |
| 2021/08/04 | 1,899 | 1,899 | 1,864 | 1,875 | -18 | -1% | 4,100 |
| 2021/08/03 | 1,892 | 1,905 | 1,890 | 1,893 | -20 | -1% | 4,600 |
| 2021/08/02 | 1,888 | 1,913 | 1,880 | 1,913 | +46 | +2.5% | 11,700 |
| 2021/07/30 | 1,853 | 1,881 | 1,853 | 1,867 | +13 | +0.7% | 7,500 |
| 2021/07/29 | 1,818 | 1,854 | 1,818 | 1,854 | +36 | +2% | 4,000 |
| 2021/07/28 | 1,855 | 1,855 | 1,818 | 1,818 | -40 | -2.2% | 3,400 |
| 2021/07/27 | 1,861 | 1,868 | 1,855 | 1,858 | -4 | -0.2% | 4,900 |
| 2021/07/26 | 1,833 | 1,864 | 1,831 | 1,862 | +29 | +1.6% | 7,400 |
| 2021/07/21 | 1,818 | 1,854 | 1,808 | 1,833 | +24 | +1.3% | 19,700 |
| 2021/07/20 | 1,814 | 1,814 | 1,800 | 1,809 | -11 | -0.6% | 8,300 |
| 2021/07/19 | 1,812 | 1,828 | 1,802 | 1,820 | -14 | -0.8% | 9,800 |
| 2021/07/16 | 1,816 | 1,839 | 1,807 | 1,834 | +17 | +0.9% | 3,500 |
| 2021/07/15 | 1,840 | 1,840 | 1,816 | 1,817 | -24 | -1.3% | 4,900 |
| 2021/07/14 | 1,802 | 1,855 | 1,795 | 1,841 | +33 | +1.8% | 15,300 |
| 2021/07/13 | 1,806 | 1,810 | 1,796 | 1,808 | +8 | +0.4% | 5,800 |
| 2021/07/12 | 1,788 | 1,802 | 1,782 | 1,800 | +44 | +2.5% | 19,100 |
| 2021/07/09 | 1,740 | 1,771 | 1,725 | 1,756 | +9 | +0.5% | 14,400 |
| 2021/07/08 | 1,735 | 1,759 | 1,735 | 1,747 | +12 | +0.7% | 6,800 |
| 2021/07/07 | 1,776 | 1,776 | 1,735 | 1,735 | -20 | -1.1% | 8,700 |
| 2021/07/06 | 1,753 | 1,765 | 1,747 | 1,755 | +7 | +0.4% | 3,500 |
| 2021/07/05 | 1,762 | 1,762 | 1,744 | 1,748 | -14 | -0.8% | 5,500 |
| 2021/07/02 | 1,760 | 1,772 | 1,758 | 1,762 | +1 | +0.1% | 2,200 |
| 2021/07/01 | 1,766 | 1,782 | 1,761 | 1,761 | -4 | -0.2% | 6,400 |
| 2021/06/30 | 1,808 | 1,808 | 1,763 | 1,765 | -8 | -0.5% | 10,400 |
| 2021/06/29 | 1,796 | 1,796 | 1,770 | 1,773 | -40 | -2.2% | 7,400 |
| 2021/06/28 | 1,761 | 1,815 | 1,761 | 1,813 | +48 | +2.7% | 25,500 |
| 2021/06/25 | 1,726 | 1,766 | 1,717 | 1,765 | +52 | +3% | 12,800 |
| 2021/06/24 | 1,727 | 1,740 | 1,712 | 1,713 | -27 | -1.6% | 12,800 |
| 2021/06/23 | 1,750 | 1,750 | 1,736 | 1,740 | -4 | -0.2% | 3,400 |
| 2021/06/22 | 1,730 | 1,744 | 1,725 | 1,744 | +30 | +1.8% | 10,800 |
| 2021/06/21 | 1,720 | 1,725 | 1,678 | 1,714 | -40 | -2.3% | 25,300 |
| 2021/06/18 | 1,780 | 1,780 | 1,754 | 1,754 | -28 | -1.6% | 12,700 |
| 2021/06/17 | 1,795 | 1,805 | 1,768 | 1,782 | +11 | +0.6% | 14,300 |
| 2021/06/16 | 1,763 | 1,781 | 1,758 | 1,771 | -1 | -0.1% | 9,600 |
| 2021/06/15 | 1,774 | 1,786 | 1,760 | 1,772 | -10 | -0.6% | 16,900 |
| 2021/06/14 | 1,777 | 1,798 | 1,772 | 1,782 | +21 | +1.2% | 10,800 |
951～
1000
件表示中 / 3436件
類似銘柄と比較する
現在ご覧いただいている「日本ドライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本ドライ | 504,000円 | +1.4% | +3.1% | 1.79% | 8.44倍 | 1.32倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 旭ダイヤ | 72,500円 | +3.6% | -15.3% | 4.14% | 16.34倍 | 0.58倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| ＧＣジョイコＨ | 248,800円 | -26.2% | -46.7% | 4.02% | 9.97倍 | 0.60倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 島精機 | 100,200円 | +36.8% | - | 2.00% | 17.00倍 | 0.44倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| レオン自機 | 124,200円 | -0.1% | -15.1% | 3.86% | 10.44倍 | 0.86倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
市場注目の銘柄
チャート関連のコラム
