日本ドライケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/18 | 1,855 | 1,890 | 1,840 | 1,882 | +23 | +1.2% | 18,600 |
| 2021/08/17 | 1,900 | 1,900 | 1,859 | 1,859 | -11 | -0.6% | 10,400 |
| 2021/08/16 | 1,916 | 1,916 | 1,870 | 1,870 | -46 | -2.4% | 9,700 |
| 2021/08/13 | 1,904 | 1,920 | 1,904 | 1,916 | +2 | +0.1% | 7,000 |
| 2021/08/12 | 1,902 | 1,915 | 1,875 | 1,914 | +12 | +0.6% | 10,600 |
| 2021/08/11 | 1,890 | 1,902 | 1,883 | 1,902 | +23 | +1.2% | 7,100 |
| 2021/08/10 | 1,831 | 1,879 | 1,831 | 1,879 | +9 | +0.5% | 13,500 |
| 2021/08/06 | 1,897 | 1,897 | 1,853 | 1,870 | -27 | -1.4% | 9,700 |
| 2021/08/05 | 1,884 | 1,904 | 1,884 | 1,897 | +22 | +1.2% | 6,400 |
| 2021/08/04 | 1,899 | 1,899 | 1,864 | 1,875 | -18 | -1% | 4,100 |
| 2021/08/03 | 1,892 | 1,905 | 1,890 | 1,893 | -20 | -1% | 4,600 |
| 2021/08/02 | 1,888 | 1,913 | 1,880 | 1,913 | +46 | +2.5% | 11,700 |
| 2021/07/30 | 1,853 | 1,881 | 1,853 | 1,867 | +13 | +0.7% | 7,500 |
| 2021/07/29 | 1,818 | 1,854 | 1,818 | 1,854 | +36 | +2% | 4,000 |
| 2021/07/28 | 1,855 | 1,855 | 1,818 | 1,818 | -40 | -2.2% | 3,400 |
| 2021/07/27 | 1,861 | 1,868 | 1,855 | 1,858 | -4 | -0.2% | 4,900 |
| 2021/07/26 | 1,833 | 1,864 | 1,831 | 1,862 | +29 | +1.6% | 7,400 |
| 2021/07/21 | 1,818 | 1,854 | 1,808 | 1,833 | +24 | +1.3% | 19,700 |
| 2021/07/20 | 1,814 | 1,814 | 1,800 | 1,809 | -11 | -0.6% | 8,300 |
| 2021/07/19 | 1,812 | 1,828 | 1,802 | 1,820 | -14 | -0.8% | 9,800 |
| 2021/07/16 | 1,816 | 1,839 | 1,807 | 1,834 | +17 | +0.9% | 3,500 |
| 2021/07/15 | 1,840 | 1,840 | 1,816 | 1,817 | -24 | -1.3% | 4,900 |
| 2021/07/14 | 1,802 | 1,855 | 1,795 | 1,841 | +33 | +1.8% | 15,300 |
| 2021/07/13 | 1,806 | 1,810 | 1,796 | 1,808 | +8 | +0.4% | 5,800 |
| 2021/07/12 | 1,788 | 1,802 | 1,782 | 1,800 | +44 | +2.5% | 19,100 |
| 2021/07/09 | 1,740 | 1,771 | 1,725 | 1,756 | +9 | +0.5% | 14,400 |
| 2021/07/08 | 1,735 | 1,759 | 1,735 | 1,747 | +12 | +0.7% | 6,800 |
| 2021/07/07 | 1,776 | 1,776 | 1,735 | 1,735 | -20 | -1.1% | 8,700 |
| 2021/07/06 | 1,753 | 1,765 | 1,747 | 1,755 | +7 | +0.4% | 3,500 |
| 2021/07/05 | 1,762 | 1,762 | 1,744 | 1,748 | -14 | -0.8% | 5,500 |
| 2021/07/02 | 1,760 | 1,772 | 1,758 | 1,762 | +1 | +0.1% | 2,200 |
| 2021/07/01 | 1,766 | 1,782 | 1,761 | 1,761 | -4 | -0.2% | 6,400 |
| 2021/06/30 | 1,808 | 1,808 | 1,763 | 1,765 | -8 | -0.5% | 10,400 |
| 2021/06/29 | 1,796 | 1,796 | 1,770 | 1,773 | -40 | -2.2% | 7,400 |
| 2021/06/28 | 1,761 | 1,815 | 1,761 | 1,813 | +48 | +2.7% | 25,500 |
| 2021/06/25 | 1,726 | 1,766 | 1,717 | 1,765 | +52 | +3% | 12,800 |
| 2021/06/24 | 1,727 | 1,740 | 1,712 | 1,713 | -27 | -1.6% | 12,800 |
| 2021/06/23 | 1,750 | 1,750 | 1,736 | 1,740 | -4 | -0.2% | 3,400 |
| 2021/06/22 | 1,730 | 1,744 | 1,725 | 1,744 | +30 | +1.8% | 10,800 |
| 2021/06/21 | 1,720 | 1,725 | 1,678 | 1,714 | -40 | -2.3% | 25,300 |
| 2021/06/18 | 1,780 | 1,780 | 1,754 | 1,754 | -28 | -1.6% | 12,700 |
| 2021/06/17 | 1,795 | 1,805 | 1,768 | 1,782 | +11 | +0.6% | 14,300 |
| 2021/06/16 | 1,763 | 1,781 | 1,758 | 1,771 | -1 | -0.1% | 9,600 |
| 2021/06/15 | 1,774 | 1,786 | 1,760 | 1,772 | -10 | -0.6% | 16,900 |
| 2021/06/14 | 1,777 | 1,798 | 1,772 | 1,782 | +21 | +1.2% | 10,800 |
| 2021/06/11 | 1,808 | 1,808 | 1,761 | 1,761 | -46 | -2.5% | 23,300 |
| 2021/06/10 | 1,827 | 1,840 | 1,782 | 1,807 | -7 | -0.4% | 52,200 |
| 2021/06/09 | 1,909 | 1,909 | 1,814 | 1,814 | -61 | -3.3% | 35,900 |
| 2021/06/08 | 1,905 | 1,933 | 1,825 | 1,875 | -26 | -1.4% | 93,300 |
| 2021/06/07 | 1,860 | 1,910 | 1,826 | 1,901 | +48 | +2.6% | 51,000 |
901～
950
件表示中 / 3381件
類似銘柄と比較する
現在ご覧いただいている「日本ドライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本ドライ | 407,000円 | -3.4% | -3.5% | 1.35% | 8.26倍 | 1.15倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 化工機 | 123,700円 | +21.4% | -3.4% | 2.96% | 8.82倍 | 0.79倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 金銭機 | 98,600円 | +20.2% | +37.3% | 5.07% | 6.81倍 | 0.85倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| 前沢工 | 139,400円 | +2.7% | -9.9% | 2.58% | 8.46倍 | 0.89倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 西電機 | 188,400円 | +4.1% | +6.7% | 4.46% | 13.68倍 | 0.95倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
市場注目の銘柄
チャート関連のコラム
