日本ドライケミカルの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/06/07 | 1,860 | 1,910 | 1,826 | 1,901 | +48 | +2.6% | 51,000 |
2021/06/04 | 1,849 | 1,857 | 1,788 | 1,853 | +14 | +0.8% | 65,900 |
2021/06/03 | 1,740 | 1,839 | 1,733 | 1,839 | +106 | +6.1% | 49,500 |
2021/06/02 | 1,720 | 1,740 | 1,720 | 1,733 | +13 | +0.8% | 6,500 |
2021/06/01 | 1,716 | 1,737 | 1,701 | 1,720 | +15 | +0.9% | 5,700 |
2021/05/31 | 1,715 | 1,715 | 1,698 | 1,705 | -10 | -0.6% | 2,400 |
2021/05/28 | 1,685 | 1,715 | 1,685 | 1,715 | +35 | +2.1% | 4,100 |
2021/05/27 | 1,707 | 1,707 | 1,680 | 1,680 | -27 | -1.6% | 8,300 |
2021/05/26 | 1,723 | 1,725 | 1,703 | 1,707 | -15 | -0.9% | 7,500 |
2021/05/25 | 1,744 | 1,744 | 1,722 | 1,722 | -4 | -0.2% | 3,700 |
2021/05/24 | 1,728 | 1,746 | 1,726 | 1,726 | ±0 | ±0% | 10,800 |
2021/05/21 | 1,716 | 1,735 | 1,716 | 1,726 | ±0 | ±0% | 7,600 |
2021/05/20 | 1,714 | 1,743 | 1,714 | 1,726 | +22 | +1.3% | 9,300 |
2021/05/19 | 1,715 | 1,715 | 1,696 | 1,704 | -11 | -0.6% | 8,100 |
2021/05/18 | 1,718 | 1,718 | 1,698 | 1,715 | +19 | +1.1% | 4,700 |
2021/05/17 | 1,708 | 1,730 | 1,687 | 1,696 | +1 | +0.1% | 16,600 |
2021/05/14 | 1,672 | 1,722 | 1,672 | 1,695 | +27 | +1.6% | 9,000 |
2021/05/13 | 1,612 | 1,697 | 1,595 | 1,668 | +16 | +1% | 30,600 |
2021/05/12 | 1,698 | 1,714 | 1,598 | 1,652 | -40 | -2.4% | 34,900 |
2021/05/11 | 1,706 | 1,710 | 1,688 | 1,692 | -43 | -2.5% | 9,300 |
2021/05/10 | 1,746 | 1,746 | 1,718 | 1,735 | -13 | -0.7% | 6,700 |
2021/05/07 | 1,706 | 1,748 | 1,688 | 1,748 | +69 | +4.1% | 15,300 |
2021/05/06 | 1,698 | 1,698 | 1,677 | 1,679 | +14 | +0.8% | 6,700 |
2021/04/30 | 1,709 | 1,709 | 1,658 | 1,665 | -28 | -1.7% | 15,000 |
2021/04/28 | 1,714 | 1,714 | 1,688 | 1,693 | -21 | -1.2% | 8,200 |
2021/04/27 | 1,705 | 1,728 | 1,705 | 1,714 | +16 | +0.9% | 7,300 |
2021/04/26 | 1,724 | 1,724 | 1,686 | 1,698 | -36 | -2.1% | 12,700 |
2021/04/23 | 1,734 | 1,749 | 1,720 | 1,734 | -11 | -0.6% | 12,100 |
2021/04/22 | 1,711 | 1,746 | 1,682 | 1,745 | +59 | +3.5% | 11,200 |
2021/04/21 | 1,711 | 1,711 | 1,680 | 1,686 | -34 | -2% | 9,900 |
2021/04/20 | 1,735 | 1,737 | 1,720 | 1,720 | -36 | -2.1% | 4,400 |
2021/04/19 | 1,749 | 1,771 | 1,726 | 1,756 | +17 | +1% | 18,900 |
2021/04/16 | 1,735 | 1,745 | 1,728 | 1,739 | +8 | +0.5% | 11,400 |
2021/04/15 | 1,721 | 1,740 | 1,721 | 1,731 | -5 | -0.3% | 17,200 |
2021/04/14 | 1,720 | 1,738 | 1,717 | 1,736 | +27 | +1.6% | 13,500 |
2021/04/13 | 1,703 | 1,717 | 1,702 | 1,709 | +6 | +0.4% | 10,800 |
2021/04/12 | 1,689 | 1,716 | 1,687 | 1,703 | +16 | +0.9% | 13,600 |
2021/04/09 | 1,682 | 1,697 | 1,680 | 1,687 | +21 | +1.3% | 12,200 |
2021/04/08 | 1,687 | 1,687 | 1,658 | 1,666 | -9 | -0.5% | 9,900 |
2021/04/07 | 1,657 | 1,676 | 1,657 | 1,675 | +12 | +0.7% | 4,900 |
2021/04/06 | 1,665 | 1,696 | 1,653 | 1,663 | -2 | -0.1% | 16,600 |
2021/04/05 | 1,661 | 1,679 | 1,661 | 1,665 | -22 | -1.3% | 7,800 |
2021/04/02 | 1,692 | 1,709 | 1,671 | 1,687 | -4 | -0.2% | 11,500 |
2021/04/01 | 1,720 | 1,720 | 1,666 | 1,691 | -10 | -0.6% | 11,600 |
2021/03/31 | 1,716 | 1,720 | 1,698 | 1,701 | -15 | -0.9% | 9,400 |
2021/03/30 | 1,734 | 1,734 | 1,696 | 1,716 | -26 | -1.5% | 23,700 |
2021/03/29 | 1,679 | 1,742 | 1,679 | 1,742 | +79 | +4.8% | 23,800 |
2021/03/26 | 1,654 | 1,681 | 1,653 | 1,663 | +9 | +0.5% | 11,700 |
2021/03/25 | 1,656 | 1,671 | 1,643 | 1,654 | +18 | +1.1% | 7,500 |
2021/03/24 | 1,682 | 1,683 | 1,630 | 1,636 | -58 | -3.4% | 20,100 |
851~
900
件表示中 / 3282件
類似銘柄と比較する
現在ご覧いただいている「日本ドライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
日本ドライ | 387,000円 | -6.1% | -14.1% | 1.16% | 9.26倍 | 1.10倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にALSOK |
日 工 | 70,700円 | +8.9% | +35.3% | 4.53% | 13.61倍 | 0.82倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
小池工 | 615,000円 | +2.0% | +1.0% | 3.58% | 8.79倍 | 0.63倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが2本柱。ガス事業で医療機器も |
ヒラノテク | 179,800円 | -6.3% | -11.6% | 5.01% | 12.95倍 | 0.70倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
西電機 | 180,000円 | +4.1% | +6.7% | 4.67% | 13.07倍 | 0.91倍 |
|
搬送機械、産業機械、精密機械の3本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
市場注目の銘柄
チャート関連のコラム