ブルボンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/05/22 | 1,302 | 1,302 | 1,300 | 1,300 | ±0 | ±0% | 2,000 |
| 2013/05/21 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 1,000 |
| 2013/05/20 | 1,300 | 1,300 | 1,300 | 1,300 | +1 | +0.1% | 1,000 |
| 2013/05/17 | 1,299 | 1,299 | 1,299 | 1,299 | +4 | +0.3% | 6,000 |
| 2013/05/16 | 1,299 | 1,300 | 1,295 | 1,295 | ±0 | ±0% | 6,000 |
| 2013/05/15 | 1,295 | 1,295 | 1,295 | 1,295 | +4 | +0.3% | 1,000 |
| 2013/05/14 | 1,291 | 1,291 | 1,291 | 1,291 | - | - | 1,000 |
| 2013/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/05/10 | 1,299 | 1,299 | 1,299 | 1,299 | - | - | 1,000 |
| 2013/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/05/08 | 1,306 | 1,306 | 1,302 | 1,302 | -5 | -0.4% | 3,000 |
| 2013/05/07 | 1,307 | 1,307 | 1,307 | 1,307 | - | - | 1,000 |
| 2013/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/05/01 | 1,305 | 1,305 | 1,301 | 1,301 | -4 | -0.3% | 3,000 |
| 2013/04/30 | 1,304 | 1,305 | 1,304 | 1,305 | +5 | +0.4% | 4,000 |
| 2013/04/26 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 3,000 |
| 2013/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/04/22 | 1,291 | 1,291 | 1,291 | 1,291 | -14 | -1.1% | 1,000 |
| 2013/04/19 | 1,305 | 1,305 | 1,305 | 1,305 | ±0 | ±0% | 1,000 |
| 2013/04/18 | 1,305 | 1,305 | 1,305 | 1,305 | +5 | +0.4% | 1,000 |
| 2013/04/17 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 4,000 |
| 2013/04/16 | 1,300 | 1,300 | 1,300 | 1,300 | +5 | +0.4% | 1,000 |
| 2013/04/15 | 1,295 | 1,295 | 1,295 | 1,295 | +3 | +0.2% | 1,000 |
| 2013/04/12 | 1,292 | 1,292 | 1,292 | 1,292 | - | - | 1,000 |
| 2013/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/04/10 | 1,310 | 1,315 | 1,310 | 1,315 | +5 | +0.4% | 10,000 |
| 2013/04/09 | 1,284 | 1,310 | 1,284 | 1,310 | -4 | -0.3% | 5,000 |
| 2013/04/08 | 1,310 | 1,314 | 1,310 | 1,314 | +9 | +0.7% | 3,000 |
| 2013/04/05 | 1,275 | 1,305 | 1,275 | 1,305 | +34 | +2.7% | 6,000 |
| 2013/04/04 | 1,271 | 1,271 | 1,271 | 1,271 | +18 | +1.4% | 1,000 |
| 2013/04/03 | 1,253 | 1,253 | 1,253 | 1,253 | - | - | 1,000 |
| 2013/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/03/28 | 1,313 | 1,313 | 1,313 | 1,313 | - | - | 1,000 |
| 2013/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/03/25 | 1,319 | 1,319 | 1,319 | 1,319 | +18 | +1.4% | 1,000 |
| 2013/03/22 | 1,314 | 1,314 | 1,301 | 1,301 | - | - | 5,000 |
| 2013/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/03/15 | 1,292 | 1,295 | 1,292 | 1,295 | +25 | +2% | 3,000 |
| 2013/03/14 | 1,290 | 1,290 | 1,270 | 1,270 | -20 | -1.6% | 5,000 |
| 2013/03/13 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 7,000 |
| 2013/03/12 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 1,000 |
| 2013/03/11 | 1,290 | 1,299 | 1,286 | 1,290 | -5 | -0.4% | 9,000 |
| 2013/03/08 | 1,312 | 1,318 | 1,295 | 1,295 | -23 | -1.7% | 12,000 |
2801～
2850
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「ブルボン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブルボン | 231,500円 | +7.3% | +26.1% | 1.60% | 14.63倍 | 0.96倍 |
|
新潟拠点の菓子大手。ビスケットの割合が６割程度。米菓、チョコも強い。中国でも菓子展開 |
| 不二家 | 264,900円 | +3.3% | +99.6% | 1.13% | 27.32倍 | 1.20倍 |
|
「ミルキー」等製菓が利益柱。直営・ＦＣで洋菓子店も。山崎製パン傘下。持分にＢ－Ｒ３１アイス |
| エスビー | 501,000円 | -3.9% | +0.3% | 1.48% | 9.76倍 | 0.83倍 |
|
カレー粉が創業事業。スパイスシェア６割程度で首位。即席カレー、パスタソースも高シェア |
| 日東富士 | 672,000円 | -0.8% | -7.2% | 4.17% | 14.23倍 | 1.23倍 |
|
製粉準大手。三菱商事傘下で連携推進。「ケンタッキーフライドチキン」など外食ＦＣも展開 |
| 伊藤園 １ Ｐ | 182,000円 | - | - | 3.08% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
