ブルボンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/07 | 1,325 | 1,325 | 1,305 | 1,318 | +23 | +1.8% | 5,000 |
| 2013/03/06 | 1,325 | 1,325 | 1,295 | 1,295 | -30 | -2.3% | 9,000 |
| 2013/03/05 | 1,325 | 1,325 | 1,325 | 1,325 | +5 | +0.4% | 1,000 |
| 2013/03/04 | 1,309 | 1,320 | 1,309 | 1,320 | - | - | 3,000 |
| 2013/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/25 | 1,301 | 1,315 | 1,300 | 1,309 | - | - | 8,000 |
| 2013/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/21 | 1,333 | 1,333 | 1,320 | 1,320 | - | - | 2,000 |
| 2013/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/19 | 1,360 | 1,360 | 1,360 | 1,360 | ±0 | ±0% | 3,000 |
| 2013/02/18 | 1,360 | 1,360 | 1,360 | 1,360 | +26 | +1.9% | 1,000 |
| 2013/02/15 | 1,334 | 1,334 | 1,334 | 1,334 | - | - | 1,000 |
| 2013/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/13 | 1,364 | 1,364 | 1,364 | 1,364 | +29 | +2.2% | 8,000 |
| 2013/02/12 | 1,335 | 1,339 | 1,335 | 1,335 | +20 | +1.5% | 6,000 |
| 2013/02/08 | 1,340 | 1,340 | 1,315 | 1,315 | -38 | -2.8% | 3,000 |
| 2013/02/07 | 1,360 | 1,360 | 1,353 | 1,353 | -7 | -0.5% | 4,000 |
| 2013/02/06 | 1,350 | 1,380 | 1,350 | 1,360 | +20 | +1.5% | 5,000 |
| 2013/02/05 | 1,340 | 1,340 | 1,340 | 1,340 | -10 | -0.7% | 1,000 |
| 2013/02/04 | 1,292 | 1,350 | 1,292 | 1,350 | +50 | +3.8% | 5,000 |
| 2013/02/01 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 2,000 |
| 2013/01/31 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 1,000 |
| 2013/01/30 | 1,295 | 1,300 | 1,295 | 1,300 | - | - | 2,000 |
| 2013/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/28 | 1,265 | 1,265 | 1,265 | 1,265 | ±0 | ±0% | 1,000 |
| 2013/01/25 | 1,265 | 1,265 | 1,265 | 1,265 | +20 | +1.6% | 3,000 |
| 2013/01/24 | 1,244 | 1,245 | 1,244 | 1,245 | +22 | +1.8% | 2,000 |
| 2013/01/23 | 1,223 | 1,223 | 1,223 | 1,223 | - | - | 1,000 |
| 2013/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/21 | 1,220 | 1,230 | 1,220 | 1,230 | -20 | -1.6% | 2,000 |
| 2013/01/18 | 1,250 | 1,250 | 1,250 | 1,250 | +45 | +3.7% | 8,000 |
| 2013/01/17 | 1,205 | 1,205 | 1,205 | 1,205 | - | - | 1,000 |
| 2013/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/15 | 1,199 | 1,199 | 1,199 | 1,199 | - | - | 4,000 |
| 2013/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/10 | 1,186 | 1,229 | 1,186 | 1,229 | +43 | +3.6% | 2,000 |
| 2013/01/09 | 1,185 | 1,186 | 1,185 | 1,186 | +1 | +0.1% | 2,000 |
| 2013/01/08 | 1,185 | 1,185 | 1,185 | 1,185 | ±0 | ±0% | 1,000 |
| 2013/01/07 | 1,185 | 1,185 | 1,185 | 1,185 | - | - | 1,000 |
| 2013/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/28 | 1,170 | 1,180 | 1,170 | 1,170 | - | - | 4,000 |
| 2012/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/26 | 1,170 | 1,170 | 1,170 | 1,170 | - | - | 1,000 |
| 2012/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/19 | 1,218 | 1,218 | 1,170 | 1,170 | +10 | +0.9% | 8,000 |
2851～
2900
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「ブルボン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブルボン | 231,500円 | +7.3% | +26.1% | 1.60% | 14.63倍 | 0.96倍 |
|
新潟拠点の菓子大手。ビスケットの割合が６割程度。米菓、チョコも強い。中国でも菓子展開 |
| 不二家 | 264,900円 | +3.3% | +99.6% | 1.13% | 27.32倍 | 1.20倍 |
|
「ミルキー」等製菓が利益柱。直営・ＦＣで洋菓子店も。山崎製パン傘下。持分にＢ－Ｒ３１アイス |
| エスビー | 501,000円 | -3.9% | +0.3% | 1.48% | 9.76倍 | 0.83倍 |
|
カレー粉が創業事業。スパイスシェア６割程度で首位。即席カレー、パスタソースも高シェア |
| 日東富士 | 672,000円 | -0.8% | -7.2% | 4.17% | 14.23倍 | 1.23倍 |
|
製粉準大手。三菱商事傘下で連携推進。「ケンタッキーフライドチキン」など外食ＦＣも展開 |
| 伊藤園 １ Ｐ | 182,000円 | - | - | 3.08% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
