林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/10 | 94 | 94 | 92 | 93 | -1 | -1.1% | 342,000 |
| 2016/06/09 | 94 | 95 | 92 | 94 | ±0 | ±0% | 999,000 |
| 2016/06/08 | 91 | 94 | 90 | 94 | +4 | +4.4% | 368,000 |
| 2016/06/07 | 91 | 91 | 90 | 90 | -1 | -1.1% | 199,000 |
| 2016/06/06 | 91 | 91 | 89 | 91 | -1 | -1.1% | 240,000 |
| 2016/06/03 | 93 | 93 | 90 | 92 | ±0 | ±0% | 402,000 |
| 2016/06/02 | 93 | 95 | 92 | 92 | -1 | -1.1% | 326,000 |
| 2016/06/01 | 93 | 93 | 92 | 93 | ±0 | ±0% | 112,000 |
| 2016/05/31 | 92 | 93 | 91 | 93 | +1 | +1.1% | 200,000 |
| 2016/05/30 | 90 | 93 | 90 | 92 | ±0 | ±0% | 299,000 |
| 2016/05/27 | 91 | 92 | 90 | 92 | +1 | +1.1% | 153,000 |
| 2016/05/26 | 93 | 93 | 91 | 91 | -1 | -1.1% | 486,000 |
| 2016/05/25 | 93 | 93 | 92 | 92 | ±0 | ±0% | 208,000 |
| 2016/05/24 | 93 | 93 | 92 | 92 | -1 | -1.1% | 167,000 |
| 2016/05/23 | 94 | 94 | 93 | 93 | -1 | -1.1% | 72,000 |
| 2016/05/20 | 93 | 94 | 93 | 94 | +1 | +1.1% | 135,000 |
| 2016/05/19 | 93 | 94 | 93 | 93 | ±0 | ±0% | 188,000 |
| 2016/05/18 | 92 | 94 | 92 | 93 | ±0 | ±0% | 159,000 |
| 2016/05/17 | 93 | 94 | 92 | 93 | +1 | +1.1% | 293,000 |
| 2016/05/16 | 97 | 97 | 92 | 92 | -4 | -4.2% | 477,000 |
| 2016/05/13 | 98 | 98 | 96 | 96 | -2 | -2% | 271,000 |
| 2016/05/12 | 97 | 99 | 96 | 98 | +1 | +1% | 285,000 |
| 2016/05/11 | 97 | 99 | 97 | 97 | ±0 | ±0% | 416,000 |
| 2016/05/10 | 98 | 98 | 94 | 97 | -5 | -4.9% | 1,045,000 |
| 2016/05/09 | 101 | 102 | 100 | 102 | +2 | +2% | 316,000 |
| 2016/05/06 | 99 | 100 | 98 | 100 | +1 | +1% | 278,000 |
| 2016/05/02 | 98 | 100 | 97 | 99 | -3 | -2.9% | 314,000 |
| 2016/04/28 | 103 | 103 | 100 | 102 | ±0 | ±0% | 324,000 |
| 2016/04/27 | 103 | 103 | 101 | 102 | ±0 | ±0% | 181,000 |
| 2016/04/26 | 105 | 105 | 101 | 102 | -3 | -2.9% | 494,000 |
| 2016/04/25 | 105 | 106 | 104 | 105 | ±0 | ±0% | 356,000 |
| 2016/04/22 | 103 | 105 | 102 | 105 | +3 | +2.9% | 431,000 |
| 2016/04/21 | 102 | 104 | 102 | 102 | +1 | +1% | 599,000 |
| 2016/04/20 | 101 | 102 | 100 | 101 | ±0 | ±0% | 427,000 |
| 2016/04/19 | 100 | 102 | 100 | 101 | +1 | +1% | 307,000 |
| 2016/04/18 | 98 | 100 | 98 | 100 | -1 | -1% | 349,000 |
| 2016/04/15 | 100 | 102 | 99 | 101 | +1 | +1% | 338,000 |
| 2016/04/14 | 100 | 103 | 100 | 100 | +1 | +1% | 493,000 |
| 2016/04/13 | 97 | 100 | 97 | 99 | +3 | +3.1% | 391,000 |
| 2016/04/12 | 95 | 98 | 95 | 96 | ±0 | ±0% | 147,000 |
| 2016/04/11 | 95 | 97 | 94 | 96 | +1 | +1.1% | 196,000 |
| 2016/04/08 | 91 | 97 | 91 | 95 | +2 | +2.2% | 500,000 |
| 2016/04/07 | 92 | 95 | 92 | 93 | +1 | +1.1% | 320,000 |
| 2016/04/06 | 91 | 93 | 90 | 92 | -1 | -1.1% | 432,000 |
| 2016/04/05 | 96 | 97 | 93 | 93 | -5 | -5.1% | 693,000 |
| 2016/04/04 | 98 | 99 | 96 | 98 | ±0 | ±0% | 482,000 |
| 2016/04/01 | 101 | 101 | 98 | 98 | -3 | -3% | 483,000 |
| 2016/03/31 | 103 | 103 | 101 | 101 | -2 | -1.9% | 274,000 |
| 2016/03/30 | 103 | 104 | 101 | 103 | ±0 | ±0% | 309,000 |
| 2016/03/29 | 101 | 103 | 101 | 103 | +1 | +1% | 99,000 |
2251～
2300
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 63,300円 | -2.6% | -15.6% | 2.37% | 6.70倍 | 0.46倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 日和産 | 32,500円 | +2.9% | -65.0% | 1.85% | 19.63倍 | 0.32倍 |
|
非全農系の配合飼料中堅。西日本地盤。５工場。牛用で雪印、日清丸紅と合弁。畜産子会社持つ |
| 石井食 | 31,500円 | +3.1% | -35.3% | 1.27% | 34.96倍 | 1.36倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 257,900円 | +4.5% | - | 0.78% | 70.61倍 | 1.52倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| ヒガシマル | 102,600円 | +1.0% | +29.1% | 1.17% | 20.39倍 | 0.79倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
