林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/19 | 100 | 102 | 100 | 101 | +1 | +1% | 307,000 |
| 2016/04/18 | 98 | 100 | 98 | 100 | -1 | -1% | 349,000 |
| 2016/04/15 | 100 | 102 | 99 | 101 | +1 | +1% | 338,000 |
| 2016/04/14 | 100 | 103 | 100 | 100 | +1 | +1% | 493,000 |
| 2016/04/13 | 97 | 100 | 97 | 99 | +3 | +3.1% | 391,000 |
| 2016/04/12 | 95 | 98 | 95 | 96 | ±0 | ±0% | 147,000 |
| 2016/04/11 | 95 | 97 | 94 | 96 | +1 | +1.1% | 196,000 |
| 2016/04/08 | 91 | 97 | 91 | 95 | +2 | +2.2% | 500,000 |
| 2016/04/07 | 92 | 95 | 92 | 93 | +1 | +1.1% | 320,000 |
| 2016/04/06 | 91 | 93 | 90 | 92 | -1 | -1.1% | 432,000 |
| 2016/04/05 | 96 | 97 | 93 | 93 | -5 | -5.1% | 693,000 |
| 2016/04/04 | 98 | 99 | 96 | 98 | ±0 | ±0% | 482,000 |
| 2016/04/01 | 101 | 101 | 98 | 98 | -3 | -3% | 483,000 |
| 2016/03/31 | 103 | 103 | 101 | 101 | -2 | -1.9% | 274,000 |
| 2016/03/30 | 103 | 104 | 101 | 103 | ±0 | ±0% | 309,000 |
| 2016/03/29 | 101 | 103 | 101 | 103 | +1 | +1% | 99,000 |
| 2016/03/28 | 103 | 103 | 101 | 102 | ±0 | ±0% | 259,000 |
| 2016/03/25 | 105 | 105 | 102 | 102 | -3 | -2.9% | 248,000 |
| 2016/03/24 | 105 | 105 | 104 | 105 | ±0 | ±0% | 168,000 |
| 2016/03/23 | 106 | 106 | 105 | 105 | -2 | -1.9% | 148,000 |
| 2016/03/22 | 106 | 107 | 106 | 107 | +1 | +0.9% | 234,000 |
| 2016/03/18 | 104 | 106 | 103 | 106 | +2 | +1.9% | 322,000 |
| 2016/03/17 | 106 | 106 | 103 | 104 | -2 | -1.9% | 330,000 |
| 2016/03/16 | 104 | 106 | 104 | 106 | +1 | +1% | 239,000 |
| 2016/03/15 | 106 | 106 | 105 | 105 | -1 | -0.9% | 301,000 |
| 2016/03/14 | 107 | 108 | 106 | 106 | ±0 | ±0% | 316,000 |
| 2016/03/11 | 105 | 108 | 104 | 106 | ±0 | ±0% | 415,000 |
| 2016/03/10 | 105 | 107 | 105 | 106 | +2 | +1.9% | 335,000 |
| 2016/03/09 | 103 | 104 | 102 | 104 | +1 | +1% | 285,000 |
| 2016/03/08 | 105 | 105 | 102 | 103 | -3 | -2.8% | 387,000 |
| 2016/03/07 | 105 | 106 | 104 | 106 | +1 | +1% | 338,000 |
| 2016/03/04 | 102 | 105 | 102 | 105 | +2 | +1.9% | 354,000 |
| 2016/03/03 | 102 | 104 | 102 | 103 | ±0 | ±0% | 216,000 |
| 2016/03/02 | 105 | 105 | 103 | 103 | +2 | +2% | 389,000 |
| 2016/03/01 | 101 | 101 | 99 | 101 | ±0 | ±0% | 602,000 |
| 2016/02/29 | 105 | 105 | 101 | 101 | -3 | -2.9% | 606,000 |
| 2016/02/26 | 107 | 107 | 103 | 104 | +2 | +2% | 1,092,000 |
| 2016/02/25 | 98 | 102 | 98 | 102 | +5 | +5.2% | 826,000 |
| 2016/02/24 | 94 | 98 | 93 | 97 | +3 | +3.2% | 1,171,000 |
| 2016/02/23 | 96 | 98 | 94 | 94 | +1 | +1.1% | 733,000 |
| 2016/02/22 | 93 | 94 | 92 | 93 | +1 | +1.1% | 340,000 |
| 2016/02/19 | 94 | 94 | 92 | 92 | -3 | -3.2% | 291,000 |
| 2016/02/18 | 93 | 97 | 93 | 95 | +3 | +3.3% | 505,000 |
| 2016/02/17 | 91 | 94 | 90 | 92 | -2 | -2.1% | 640,000 |
| 2016/02/16 | 92 | 95 | 90 | 94 | +3 | +3.3% | 667,000 |
| 2016/02/15 | 90 | 92 | 88 | 91 | +10 | +12.3% | 1,411,000 |
| 2016/02/12 | 83 | 84 | 80 | 81 | -7 | -8% | 1,441,000 |
| 2016/02/10 | 92 | 92 | 86 | 88 | -3 | -3.3% | 1,165,000 |
| 2016/02/09 | 94 | 94 | 89 | 91 | -7 | -7.1% | 759,000 |
| 2016/02/08 | 95 | 99 | 94 | 98 | +2 | +2.1% | 740,000 |
2201～
2250
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 49,000円 | -2.9% | -1.4% | 3.06% | 6.37倍 | 0.37倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 大森屋 | 92,500円 | +5.8% | +6.2% | 1.62% | 25.65倍 | 0.40倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| 日糧パン | 217,300円 | +2.9% | +3.8% | 0.69% | 25.26倍 | 0.87倍 |
|
製パン中堅。道内中心の展開で高シェア。道内産原料にこだわり。山崎製パンの持分法適用会社 |
| 旭松食 | 230,000円 | +2.5% | +11.5% | 1.52% | 17.72倍 | 0.54倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| 第一パン | 58,900円 | +7.1% | +5.4% | 0.00% | 9.06倍 | 0.51倍 |
|
菓子パン老舗中堅。看板商品は「ポケモンパン」、和菓子なども。１０年に豊田通商の傘下入り |
市場注目の銘柄
チャート関連のコラム
