林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 87 | 87 | 85 | 87 | +1 | +1.2% | 121,000 |
| 2016/07/04 | 86 | 87 | 85 | 86 | +1 | +1.2% | 134,000 |
| 2016/07/01 | 86 | 87 | 85 | 85 | -1 | -1.2% | 198,000 |
| 2016/06/30 | 87 | 88 | 86 | 86 | ±0 | ±0% | 153,000 |
| 2016/06/29 | 86 | 87 | 85 | 86 | +2 | +2.4% | 301,000 |
| 2016/06/28 | 82 | 84 | 81 | 84 | ±0 | ±0% | 517,000 |
| 2016/06/27 | 83 | 85 | 83 | 84 | +2 | +2.4% | 412,000 |
| 2016/06/24 | 91 | 91 | 80 | 82 | -9 | -9.9% | 1,484,000 |
| 2016/06/23 | 87 | 94 | 86 | 91 | +6 | +7.1% | 1,794,000 |
| 2016/06/22 | 86 | 86 | 85 | 85 | -1 | -1.2% | 97,000 |
| 2016/06/21 | 85 | 86 | 85 | 86 | +1 | +1.2% | 132,000 |
| 2016/06/20 | 85 | 87 | 85 | 85 | ±0 | ±0% | 179,000 |
| 2016/06/17 | 85 | 87 | 84 | 85 | +2 | +2.4% | 322,000 |
| 2016/06/16 | 87 | 87 | 83 | 83 | -4 | -4.6% | 225,000 |
| 2016/06/15 | 88 | 88 | 86 | 87 | ±0 | ±0% | 236,000 |
| 2016/06/14 | 89 | 90 | 87 | 87 | -3 | -3.3% | 587,000 |
| 2016/06/13 | 92 | 92 | 90 | 90 | -3 | -3.2% | 295,000 |
| 2016/06/10 | 94 | 94 | 92 | 93 | -1 | -1.1% | 342,000 |
| 2016/06/09 | 94 | 95 | 92 | 94 | ±0 | ±0% | 999,000 |
| 2016/06/08 | 91 | 94 | 90 | 94 | +4 | +4.4% | 368,000 |
| 2016/06/07 | 91 | 91 | 90 | 90 | -1 | -1.1% | 199,000 |
| 2016/06/06 | 91 | 91 | 89 | 91 | -1 | -1.1% | 240,000 |
| 2016/06/03 | 93 | 93 | 90 | 92 | ±0 | ±0% | 402,000 |
| 2016/06/02 | 93 | 95 | 92 | 92 | -1 | -1.1% | 326,000 |
| 2016/06/01 | 93 | 93 | 92 | 93 | ±0 | ±0% | 112,000 |
| 2016/05/31 | 92 | 93 | 91 | 93 | +1 | +1.1% | 200,000 |
| 2016/05/30 | 90 | 93 | 90 | 92 | ±0 | ±0% | 299,000 |
| 2016/05/27 | 91 | 92 | 90 | 92 | +1 | +1.1% | 153,000 |
| 2016/05/26 | 93 | 93 | 91 | 91 | -1 | -1.1% | 486,000 |
| 2016/05/25 | 93 | 93 | 92 | 92 | ±0 | ±0% | 208,000 |
| 2016/05/24 | 93 | 93 | 92 | 92 | -1 | -1.1% | 167,000 |
| 2016/05/23 | 94 | 94 | 93 | 93 | -1 | -1.1% | 72,000 |
| 2016/05/20 | 93 | 94 | 93 | 94 | +1 | +1.1% | 135,000 |
| 2016/05/19 | 93 | 94 | 93 | 93 | ±0 | ±0% | 188,000 |
| 2016/05/18 | 92 | 94 | 92 | 93 | ±0 | ±0% | 159,000 |
| 2016/05/17 | 93 | 94 | 92 | 93 | +1 | +1.1% | 293,000 |
| 2016/05/16 | 97 | 97 | 92 | 92 | -4 | -4.2% | 477,000 |
| 2016/05/13 | 98 | 98 | 96 | 96 | -2 | -2% | 271,000 |
| 2016/05/12 | 97 | 99 | 96 | 98 | +1 | +1% | 285,000 |
| 2016/05/11 | 97 | 99 | 97 | 97 | ±0 | ±0% | 416,000 |
| 2016/05/10 | 98 | 98 | 94 | 97 | -5 | -4.9% | 1,045,000 |
| 2016/05/09 | 101 | 102 | 100 | 102 | +2 | +2% | 316,000 |
| 2016/05/06 | 99 | 100 | 98 | 100 | +1 | +1% | 278,000 |
| 2016/05/02 | 98 | 100 | 97 | 99 | -3 | -2.9% | 314,000 |
| 2016/04/28 | 103 | 103 | 100 | 102 | ±0 | ±0% | 324,000 |
| 2016/04/27 | 103 | 103 | 101 | 102 | ±0 | ±0% | 181,000 |
| 2016/04/26 | 105 | 105 | 101 | 102 | -3 | -2.9% | 494,000 |
| 2016/04/25 | 105 | 106 | 104 | 105 | ±0 | ±0% | 356,000 |
| 2016/04/22 | 103 | 105 | 102 | 105 | +3 | +2.9% | 431,000 |
| 2016/04/21 | 102 | 104 | 102 | 102 | +1 | +1% | 599,000 |
2051～
2100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 46,500円 | -2.9% | -1.4% | 3.23% | 6.08倍 | 0.36倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 大森屋 | 90,200円 | +5.8% | +6.2% | 1.66% | 25.06倍 | 0.39倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| 旭松食 | 233,200円 | +2.5% | +11.5% | 1.50% | 17.96倍 | 0.54倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| デルソーレ | 44,100円 | -1.6% | -21.1% | 3.40% | 6.54倍 | 0.56倍 |
|
冷凍・冷蔵ピザメーカー。生地に強み。「デルソーレ」ブランドを拡大。テイクアウトの外食も |
| 第一パン | 56,500円 | +5.1% | -12.5% | 0.00% | 2.44倍 | 0.48倍 |
|
菓子パン老舗中堅。看板商品は「ポケモンパン」、和菓子なども。１０年に豊田通商の傘下入り |
市場注目の銘柄
チャート関連のコラム
