林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/15 | 85 | 85 | 84 | 84 | ±0 | ±0% | 112,000 |
| 2016/09/14 | 86 | 86 | 84 | 84 | -3 | -3.4% | 650,000 |
| 2016/09/13 | 88 | 89 | 87 | 87 | ±0 | ±0% | 182,000 |
| 2016/09/12 | 87 | 88 | 86 | 87 | -1 | -1.1% | 323,000 |
| 2016/09/09 | 89 | 90 | 87 | 88 | -1 | -1.1% | 640,000 |
| 2016/09/08 | 86 | 94 | 85 | 89 | +4 | +4.7% | 3,050,000 |
| 2016/09/07 | 84 | 86 | 84 | 85 | +1 | +1.2% | 237,000 |
| 2016/09/06 | 84 | 85 | 84 | 84 | ±0 | ±0% | 108,000 |
| 2016/09/05 | 85 | 86 | 84 | 84 | -1 | -1.2% | 141,000 |
| 2016/09/02 | 85 | 85 | 84 | 85 | ±0 | ±0% | 92,000 |
| 2016/09/01 | 85 | 86 | 84 | 85 | +1 | +1.2% | 188,000 |
| 2016/08/31 | 84 | 84 | 83 | 84 | ±0 | ±0% | 77,000 |
| 2016/08/30 | 84 | 85 | 83 | 84 | ±0 | ±0% | 149,000 |
| 2016/08/29 | 84 | 86 | 83 | 84 | +1 | +1.2% | 260,000 |
| 2016/08/26 | 84 | 84 | 83 | 83 | ±0 | ±0% | 216,000 |
| 2016/08/25 | 85 | 85 | 82 | 83 | -1 | -1.2% | 301,000 |
| 2016/08/24 | 85 | 85 | 84 | 84 | -1 | -1.2% | 138,000 |
| 2016/08/23 | 85 | 85 | 84 | 85 | ±0 | ±0% | 130,000 |
| 2016/08/22 | 85 | 85 | 84 | 85 | ±0 | ±0% | 53,000 |
| 2016/08/19 | 85 | 85 | 84 | 85 | ±0 | ±0% | 94,000 |
| 2016/08/18 | 87 | 87 | 84 | 85 | -2 | -2.3% | 266,000 |
| 2016/08/17 | 85 | 87 | 85 | 87 | +2 | +2.4% | 114,000 |
| 2016/08/16 | 86 | 87 | 85 | 85 | -1 | -1.2% | 139,000 |
| 2016/08/15 | 86 | 87 | 84 | 86 | -3 | -3.4% | 537,000 |
| 2016/08/12 | 87 | 89 | 86 | 89 | +3 | +3.5% | 239,000 |
| 2016/08/10 | 86 | 88 | 86 | 86 | ±0 | ±0% | 275,000 |
| 2016/08/09 | 86 | 87 | 85 | 86 | ±0 | ±0% | 197,000 |
| 2016/08/08 | 86 | 86 | 85 | 86 | +1 | +1.2% | 94,000 |
| 2016/08/05 | 85 | 86 | 84 | 85 | +1 | +1.2% | 166,000 |
| 2016/08/04 | 85 | 86 | 84 | 84 | -1 | -1.2% | 165,000 |
| 2016/08/03 | 85 | 86 | 84 | 85 | ±0 | ±0% | 328,000 |
| 2016/08/02 | 86 | 86 | 85 | 85 | -1 | -1.2% | 171,000 |
| 2016/08/01 | 86 | 87 | 85 | 86 | -1 | -1.1% | 142,000 |
| 2016/07/29 | 86 | 87 | 85 | 87 | +1 | +1.2% | 272,000 |
| 2016/07/28 | 87 | 87 | 86 | 86 | -1 | -1.1% | 71,000 |
| 2016/07/27 | 87 | 88 | 85 | 87 | +1 | +1.2% | 309,000 |
| 2016/07/26 | 87 | 88 | 86 | 86 | -1 | -1.1% | 318,000 |
| 2016/07/25 | 88 | 89 | 87 | 87 | -2 | -2.2% | 198,000 |
| 2016/07/22 | 88 | 90 | 88 | 89 | ±0 | ±0% | 187,000 |
| 2016/07/21 | 92 | 92 | 88 | 89 | -2 | -2.2% | 424,000 |
| 2016/07/20 | 92 | 92 | 90 | 91 | -1 | -1.1% | 433,000 |
| 2016/07/19 | 88 | 93 | 88 | 92 | +4 | +4.5% | 1,009,000 |
| 2016/07/15 | 87 | 89 | 86 | 88 | +1 | +1.1% | 555,000 |
| 2016/07/14 | 87 | 88 | 86 | 87 | ±0 | ±0% | 133,000 |
| 2016/07/13 | 87 | 88 | 87 | 87 | +1 | +1.2% | 230,000 |
| 2016/07/12 | 87 | 88 | 86 | 86 | -1 | -1.1% | 265,000 |
| 2016/07/11 | 85 | 87 | 84 | 87 | +4 | +4.8% | 190,000 |
| 2016/07/08 | 84 | 85 | 83 | 83 | ±0 | ±0% | 190,000 |
| 2016/07/07 | 85 | 86 | 83 | 83 | -1 | -1.2% | 147,000 |
| 2016/07/06 | 86 | 86 | 84 | 84 | -3 | -3.4% | 222,000 |
2001～
2050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 46,500円 | -2.9% | -1.4% | 3.23% | 6.08倍 | 0.36倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 大森屋 | 90,200円 | +5.8% | +6.2% | 1.66% | 25.06倍 | 0.39倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| 旭松食 | 233,200円 | +2.5% | +11.5% | 1.50% | 17.96倍 | 0.54倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| デルソーレ | 44,100円 | -1.6% | -21.1% | 3.40% | 6.54倍 | 0.56倍 |
|
冷凍・冷蔵ピザメーカー。生地に強み。「デルソーレ」ブランドを拡大。テイクアウトの外食も |
| 第一パン | 56,500円 | +5.1% | -12.5% | 0.00% | 2.44倍 | 0.48倍 |
|
菓子パン老舗中堅。看板商品は「ポケモンパン」、和菓子なども。１０年に豊田通商の傘下入り |
市場注目の銘柄
チャート関連のコラム
