林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/13 | 966 | 973 | 966 | 968 | +8 | +0.8% | 11,700 |
| 2017/11/10 | 952 | 964 | 950 | 960 | -7 | -0.7% | 21,900 |
| 2017/11/09 | 968 | 980 | 955 | 967 | +1 | +0.1% | 32,300 |
| 2017/11/08 | 971 | 971 | 955 | 966 | -5 | -0.5% | 20,300 |
| 2017/11/07 | 968 | 985 | 961 | 971 | +11 | +1.1% | 68,700 |
| 2017/11/06 | 960 | 960 | 951 | 960 | ±0 | ±0% | 10,700 |
| 2017/11/02 | 965 | 967 | 950 | 960 | -3 | -0.3% | 24,200 |
| 2017/11/01 | 954 | 964 | 954 | 963 | +8 | +0.8% | 15,400 |
| 2017/10/31 | 944 | 957 | 938 | 955 | +11 | +1.2% | 19,200 |
| 2017/10/30 | 948 | 949 | 937 | 944 | +1 | +0.1% | 25,100 |
| 2017/10/27 | 935 | 943 | 935 | 943 | +10 | +1.1% | 13,200 |
| 2017/10/26 | 944 | 944 | 932 | 933 | -11 | -1.2% | 12,000 |
| 2017/10/25 | 943 | 949 | 939 | 944 | +3 | +0.3% | 24,000 |
| 2017/10/24 | 945 | 952 | 939 | 941 | -1 | -0.1% | 18,200 |
| 2017/10/23 | 930 | 944 | 930 | 942 | +13 | +1.4% | 10,800 |
| 2017/10/20 | 929 | 942 | 925 | 929 | -11 | -1.2% | 18,700 |
| 2017/10/19 | 946 | 947 | 940 | 940 | -6 | -0.6% | 10,600 |
| 2017/10/18 | 954 | 954 | 940 | 946 | -10 | -1% | 26,400 |
| 2017/10/17 | 967 | 979 | 955 | 956 | -11 | -1.1% | 26,500 |
| 2017/10/16 | 962 | 977 | 958 | 967 | -2 | -0.2% | 37,200 |
| 2017/10/13 | 978 | 983 | 967 | 969 | -15 | -1.5% | 37,000 |
| 2017/10/12 | 990 | 1,000 | 983 | 984 | ±0 | ±0% | 29,000 |
| 2017/10/11 | 984 | 987 | 974 | 984 | +11 | +1.1% | 33,800 |
| 2017/10/10 | 960 | 978 | 951 | 973 | +16 | +1.7% | 42,400 |
| 2017/10/06 | 951 | 961 | 940 | 957 | +5 | +0.5% | 71,000 |
| 2017/10/05 | 924 | 1,010 | 921 | 952 | +25 | +2.7% | 292,400 |
| 2017/10/04 | 934 | 934 | 925 | 927 | -7 | -0.7% | 17,000 |
| 2017/10/03 | 933 | 948 | 930 | 934 | +9 | +1% | 39,500 |
| 2017/10/02 | 920 | 925 | 913 | 925 | +10 | +1.1% | 15,100 |
| 2017/09/29 | 909 | 917 | 908 | 915 | +6 | +0.7% | 12,600 |
| 2017/09/28 | 912 | 915 | 907 | 909 | -2 | -0.2% | 17,300 |
| 2017/09/27 | 920 | 921 | 902 | 911 | -9 | -1% | 20,700 |
| 2017/09/26 | 914 | 920 | 911 | 920 | +9 | +1% | 17,000 |
| 2017/09/25 | 909 | 914 | 909 | 911 | +5 | +0.6% | 11,300 |
| 2017/09/22 | 917 | 923 | 901 | 906 | -16 | -1.7% | 18,000 |
| 2017/09/21 | 923 | 927 | 917 | 922 | -5 | -0.5% | 21,600 |
| 2017/09/20 | 934 | 935 | 922 | 927 | -5 | -0.5% | 23,900 |
| 2017/09/19 | 925 | 936 | 925 | 932 | +7 | +0.8% | 29,200 |
| 2017/09/15 | 925 | 928 | 912 | 925 | ±0 | ±0% | 29,400 |
| 2017/09/14 | 919 | 929 | 918 | 925 | +15 | +1.6% | 32,800 |
| 2017/09/13 | 902 | 915 | 899 | 910 | +8 | +0.9% | 29,800 |
| 2017/09/12 | 901 | 903 | 894 | 902 | +13 | +1.5% | 41,700 |
| 2017/09/11 | 894 | 905 | 885 | 889 | -4 | -0.4% | 23,000 |
| 2017/09/08 | 889 | 895 | 880 | 893 | +12 | +1.4% | 33,500 |
| 2017/09/07 | 869 | 889 | 869 | 881 | +13 | +1.5% | 30,300 |
| 2017/09/06 | 862 | 878 | 862 | 868 | +1 | +0.1% | 17,200 |
| 2017/09/05 | 877 | 878 | 865 | 867 | -5 | -0.6% | 16,000 |
| 2017/09/04 | 877 | 880 | 862 | 872 | -13 | -1.5% | 25,000 |
| 2017/09/01 | 898 | 898 | 878 | 885 | -13 | -1.4% | 26,700 |
| 2017/08/31 | 899 | 900 | 888 | 898 | +1 | +0.1% | 26,900 |
1901～
1950
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 63,900円 | -2.6% | -15.6% | 2.35% | 6.76倍 | 0.46倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 日和産 | 32,300円 | +2.9% | -65.0% | 1.86% | 19.50倍 | 0.32倍 |
|
非全農系の配合飼料中堅。西日本地盤。５工場。牛用で雪印、日清丸紅と合弁。畜産子会社持つ |
| 石井食 | 31,400円 | +3.1% | -35.3% | 1.27% | 34.85倍 | 1.36倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 257,900円 | +4.5% | - | 0.78% | 70.62倍 | 1.52倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| ヒガシマル | 102,600円 | +1.0% | +29.1% | 1.17% | 20.39倍 | 0.79倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
