林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/29 | 925 | 946 | 922 | 927 | +8 | +0.9% | 66,100 |
| 2018/01/26 | 978 | 1,020 | 910 | 919 | +32 | +3.6% | 464,200 |
| 2018/01/25 | 891 | 891 | 880 | 887 | -4 | -0.4% | 40,800 |
| 2018/01/24 | 892 | 893 | 885 | 891 | +2 | +0.2% | 18,100 |
| 2018/01/23 | 882 | 889 | 880 | 889 | +11 | +1.3% | 13,000 |
| 2018/01/22 | 876 | 878 | 872 | 878 | +3 | +0.3% | 15,000 |
| 2018/01/19 | 880 | 883 | 874 | 875 | -5 | -0.6% | 14,000 |
| 2018/01/18 | 885 | 890 | 878 | 880 | -8 | -0.9% | 26,700 |
| 2018/01/17 | 890 | 893 | 886 | 888 | -3 | -0.3% | 17,200 |
| 2018/01/16 | 895 | 896 | 884 | 891 | -2 | -0.2% | 16,700 |
| 2018/01/15 | 898 | 902 | 890 | 893 | +7 | +0.8% | 24,200 |
| 2018/01/12 | 889 | 892 | 885 | 886 | -6 | -0.7% | 10,700 |
| 2018/01/11 | 896 | 896 | 888 | 892 | -8 | -0.9% | 14,300 |
| 2018/01/10 | 905 | 905 | 898 | 900 | -4 | -0.4% | 16,300 |
| 2018/01/09 | 905 | 908 | 901 | 904 | +3 | +0.3% | 17,500 |
| 2018/01/05 | 896 | 903 | 894 | 901 | +5 | +0.6% | 21,500 |
| 2018/01/04 | 888 | 896 | 888 | 896 | +7 | +0.8% | 16,000 |
| 2017/12/29 | 884 | 889 | 883 | 889 | +3 | +0.3% | 7,000 |
| 2017/12/28 | 893 | 893 | 883 | 886 | -4 | -0.4% | 16,800 |
| 2017/12/27 | 880 | 890 | 879 | 890 | +14 | +1.6% | 17,800 |
| 2017/12/26 | 879 | 879 | 872 | 876 | +1 | +0.1% | 20,300 |
| 2017/12/25 | 879 | 884 | 870 | 875 | +5 | +0.6% | 44,100 |
| 2017/12/22 | 875 | 876 | 869 | 870 | -5 | -0.6% | 11,400 |
| 2017/12/21 | 867 | 876 | 866 | 875 | +7 | +0.8% | 22,300 |
| 2017/12/20 | 872 | 873 | 865 | 868 | -4 | -0.5% | 22,400 |
| 2017/12/19 | 877 | 879 | 871 | 872 | -8 | -0.9% | 16,600 |
| 2017/12/18 | 891 | 891 | 875 | 880 | -5 | -0.6% | 24,800 |
| 2017/12/15 | 885 | 889 | 882 | 885 | -4 | -0.4% | 15,100 |
| 2017/12/14 | 887 | 899 | 885 | 889 | +1 | +0.1% | 27,300 |
| 2017/12/13 | 894 | 897 | 882 | 888 | -10 | -1.1% | 34,300 |
| 2017/12/12 | 905 | 911 | 893 | 898 | -5 | -0.6% | 18,800 |
| 2017/12/11 | 899 | 904 | 892 | 903 | +4 | +0.4% | 20,400 |
| 2017/12/08 | 885 | 900 | 885 | 899 | -4 | -0.4% | 19,300 |
| 2017/12/07 | 900 | 906 | 899 | 903 | +8 | +0.9% | 9,000 |
| 2017/12/06 | 903 | 908 | 892 | 895 | -10 | -1.1% | 17,400 |
| 2017/12/05 | 899 | 908 | 894 | 905 | +6 | +0.7% | 22,600 |
| 2017/12/04 | 907 | 908 | 894 | 899 | -8 | -0.9% | 23,100 |
| 2017/12/01 | 920 | 922 | 904 | 907 | -10 | -1.1% | 17,500 |
| 2017/11/30 | 917 | 919 | 909 | 917 | ±0 | ±0% | 21,100 |
| 2017/11/29 | 883 | 917 | 883 | 917 | +34 | +3.9% | 33,200 |
| 2017/11/28 | 898 | 899 | 881 | 883 | -7 | -0.8% | 17,400 |
| 2017/11/27 | 897 | 897 | 888 | 890 | +5 | +0.6% | 15,400 |
| 2017/11/24 | 882 | 887 | 880 | 885 | +4 | +0.5% | 16,900 |
| 2017/11/22 | 891 | 891 | 877 | 881 | -3 | -0.3% | 24,200 |
| 2017/11/21 | 885 | 890 | 877 | 884 | +2 | +0.2% | 24,700 |
| 2017/11/20 | 893 | 894 | 881 | 882 | -15 | -1.7% | 21,600 |
| 2017/11/17 | 914 | 916 | 895 | 897 | -17 | -1.9% | 24,500 |
| 2017/11/16 | 892 | 932 | 888 | 914 | +12 | +1.3% | 38,300 |
| 2017/11/15 | 961 | 961 | 900 | 902 | -65 | -6.7% | 65,900 |
| 2017/11/14 | 976 | 976 | 961 | 967 | -1 | -0.1% | 18,600 |
1851～
1900
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 63,900円 | -2.6% | -15.6% | 2.35% | 6.76倍 | 0.46倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 日和産 | 32,300円 | +2.9% | -65.0% | 1.86% | 19.50倍 | 0.32倍 |
|
非全農系の配合飼料中堅。西日本地盤。５工場。牛用で雪印、日清丸紅と合弁。畜産子会社持つ |
| 石井食 | 31,400円 | +3.1% | -35.3% | 1.27% | 34.85倍 | 1.36倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 257,900円 | +4.5% | - | 0.78% | 70.62倍 | 1.52倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| ヒガシマル | 102,600円 | +1.0% | +29.1% | 1.17% | 20.39倍 | 0.79倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
