林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/29 | 86 | 86 | 84 | 84 | -2 | -2.3% | 449,000 |
| 2013/03/28 | 87 | 87 | 85 | 86 | -2 | -2.3% | 965,000 |
| 2013/03/27 | 86 | 89 | 85 | 88 | +3 | +3.5% | 1,256,000 |
| 2013/03/26 | 86 | 87 | 84 | 85 | -1 | -1.2% | 926,000 |
| 2013/03/25 | 87 | 87 | 86 | 86 | ±0 | ±0% | 681,000 |
| 2013/03/22 | 89 | 89 | 85 | 86 | -2 | -2.3% | 1,564,000 |
| 2013/03/21 | 91 | 91 | 88 | 88 | -2 | -2.2% | 828,000 |
| 2013/03/19 | 88 | 93 | 88 | 90 | +3 | +3.4% | 3,006,000 |
| 2013/03/18 | 89 | 90 | 87 | 87 | -2 | -2.2% | 912,000 |
| 2013/03/15 | 91 | 92 | 88 | 89 | -2 | -2.2% | 1,415,000 |
| 2013/03/14 | 92 | 94 | 89 | 91 | ±0 | ±0% | 5,813,000 |
| 2013/03/13 | 86 | 91 | 85 | 91 | +6 | +7.1% | 4,203,000 |
| 2013/03/12 | 88 | 88 | 85 | 85 | -2 | -2.3% | 912,000 |
| 2013/03/11 | 89 | 90 | 87 | 87 | -1 | -1.1% | 1,252,000 |
| 2013/03/08 | 87 | 90 | 87 | 88 | +1 | +1.1% | 1,580,000 |
| 2013/03/07 | 88 | 88 | 85 | 87 | -1 | -1.1% | 2,018,000 |
| 2013/03/06 | 89 | 90 | 86 | 88 | -2 | -2.2% | 1,598,000 |
| 2013/03/05 | 88 | 91 | 88 | 90 | +2 | +2.3% | 3,243,000 |
| 2013/03/04 | 92 | 93 | 87 | 88 | -4 | -4.3% | 3,301,000 |
| 2013/03/01 | 90 | 93 | 89 | 92 | +1 | +1.1% | 5,646,000 |
| 2013/02/28 | 97 | 99 | 90 | 91 | -8 | -8.1% | 11,468,000 |
| 2013/02/27 | 94 | 110 | 94 | 99 | +10 | +11.2% | 67,037,000 |
| 2013/02/26 | 80 | 93 | 79 | 89 | +8 | +9.9% | 11,107,000 |
| 2013/02/25 | 81 | 83 | 79 | 81 | +2 | +2.5% | 952,000 |
| 2013/02/22 | 80 | 81 | 76 | 79 | -1 | -1.3% | 1,191,000 |
| 2013/02/21 | 78 | 80 | 78 | 80 | +3 | +3.9% | 572,000 |
| 2013/02/20 | 78 | 79 | 76 | 77 | -2 | -2.5% | 599,000 |
| 2013/02/19 | 76 | 79 | 75 | 79 | +5 | +6.8% | 1,261,000 |
| 2013/02/18 | 73 | 75 | 73 | 74 | +2 | +2.8% | 918,000 |
| 2013/02/15 | 74 | 75 | 70 | 72 | -2 | -2.7% | 1,008,000 |
| 2013/02/14 | 73 | 75 | 72 | 74 | -6 | -7.5% | 1,833,000 |
| 2013/02/13 | 81 | 82 | 78 | 80 | -2 | -2.4% | 1,069,000 |
| 2013/02/12 | 82 | 83 | 82 | 82 | -1 | -1.2% | 706,000 |
| 2013/02/08 | 84 | 84 | 81 | 83 | -1 | -1.2% | 694,000 |
| 2013/02/07 | 84 | 85 | 82 | 84 | ±0 | ±0% | 679,000 |
| 2013/02/06 | 83 | 85 | 83 | 84 | +2 | +2.4% | 663,000 |
| 2013/02/05 | 83 | 84 | 82 | 82 | -2 | -2.4% | 450,000 |
| 2013/02/04 | 84 | 85 | 83 | 84 | +2 | +2.4% | 355,000 |
| 2013/02/01 | 83 | 84 | 82 | 82 | -1 | -1.2% | 566,000 |
| 2013/01/31 | 84 | 84 | 82 | 83 | ±0 | ±0% | 408,000 |
| 2013/01/30 | 83 | 84 | 82 | 83 | +1 | +1.2% | 948,000 |
| 2013/01/29 | 83 | 85 | 82 | 82 | -1 | -1.2% | 1,148,000 |
| 2013/01/28 | 86 | 87 | 83 | 83 | -3 | -3.5% | 1,557,000 |
| 2013/01/25 | 82 | 86 | 82 | 86 | +6 | +7.5% | 2,004,000 |
| 2013/01/24 | 80 | 82 | 80 | 80 | +1 | +1.3% | 648,000 |
| 2013/01/23 | 81 | 86 | 79 | 79 | -1 | -1.3% | 3,492,000 |
| 2013/01/22 | 81 | 82 | 79 | 80 | -2 | -2.4% | 576,000 |
| 2013/01/21 | 79 | 82 | 78 | 82 | +4 | +5.1% | 814,000 |
| 2013/01/18 | 80 | 80 | 78 | 78 | -2 | -2.5% | 804,000 |
| 2013/01/17 | 81 | 82 | 78 | 80 | ±0 | ±0% | 819,000 |
2851～
2900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 46,500円 | -2.9% | -1.4% | 3.23% | 6.08倍 | 0.36倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 大森屋 | 90,200円 | +5.8% | +6.2% | 1.66% | 25.06倍 | 0.39倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| 旭松食 | 233,200円 | +2.5% | +11.5% | 1.50% | 17.96倍 | 0.54倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| デルソーレ | 44,100円 | -1.6% | -21.1% | 3.40% | 6.54倍 | 0.56倍 |
|
冷凍・冷蔵ピザメーカー。生地に強み。「デルソーレ」ブランドを拡大。テイクアウトの外食も |
| 第一パン | 56,500円 | +5.1% | -12.5% | 0.00% | 2.44倍 | 0.48倍 |
|
菓子パン老舗中堅。看板商品は「ポケモンパン」、和菓子なども。１０年に豊田通商の傘下入り |
市場注目の銘柄
チャート関連のコラム
