林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/20 | 82 | 82 | 80 | 80 | -2 | -2.4% | 982,000 |
| 2013/12/19 | 80 | 82 | 80 | 82 | +2 | +2.5% | 1,193,000 |
| 2013/12/18 | 80 | 81 | 80 | 80 | ±0 | ±0% | 926,000 |
| 2013/12/17 | 81 | 81 | 80 | 80 | ±0 | ±0% | 855,000 |
| 2013/12/16 | 82 | 82 | 79 | 80 | -2 | -2.4% | 2,011,000 |
| 2013/12/13 | 82 | 83 | 82 | 82 | ±0 | ±0% | 767,000 |
| 2013/12/12 | 83 | 83 | 82 | 82 | -1 | -1.2% | 801,000 |
| 2013/12/11 | 83 | 84 | 83 | 83 | ±0 | ±0% | 694,000 |
| 2013/12/10 | 84 | 85 | 83 | 83 | ±0 | ±0% | 496,000 |
| 2013/12/09 | 84 | 85 | 83 | 83 | ±0 | ±0% | 868,000 |
| 2013/12/06 | 83 | 84 | 82 | 83 | ±0 | ±0% | 557,000 |
| 2013/12/05 | 84 | 85 | 83 | 83 | ±0 | ±0% | 566,000 |
| 2013/12/04 | 84 | 85 | 83 | 83 | -2 | -2.4% | 742,000 |
| 2013/12/03 | 85 | 86 | 85 | 85 | ±0 | ±0% | 1,014,000 |
| 2013/12/02 | 84 | 85 | 84 | 85 | +1 | +1.2% | 508,000 |
| 2013/11/29 | 84 | 84 | 82 | 84 | ±0 | ±0% | 926,000 |
| 2013/11/28 | 85 | 85 | 84 | 84 | -1 | -1.2% | 527,000 |
| 2013/11/27 | 85 | 86 | 84 | 85 | +1 | +1.2% | 710,000 |
| 2013/11/26 | 84 | 85 | 84 | 84 | ±0 | ±0% | 473,000 |
| 2013/11/25 | 85 | 85 | 84 | 84 | -1 | -1.2% | 247,000 |
| 2013/11/22 | 85 | 86 | 84 | 85 | -1 | -1.2% | 383,000 |
| 2013/11/21 | 86 | 87 | 84 | 86 | ±0 | ±0% | 601,000 |
| 2013/11/20 | 85 | 86 | 84 | 86 | +1 | +1.2% | 326,000 |
| 2013/11/19 | 85 | 85 | 84 | 85 | +1 | +1.2% | 195,000 |
| 2013/11/18 | 85 | 85 | 84 | 84 | ±0 | ±0% | 594,000 |
| 2013/11/15 | 86 | 87 | 84 | 84 | -2 | -2.3% | 524,000 |
| 2013/11/14 | 84 | 86 | 83 | 86 | +1 | +1.2% | 758,000 |
| 2013/11/13 | 84 | 85 | 83 | 85 | +3 | +3.7% | 674,000 |
| 2013/11/12 | 82 | 84 | 80 | 82 | -5 | -5.7% | 1,826,000 |
| 2013/11/11 | 90 | 91 | 87 | 87 | -1 | -1.1% | 556,000 |
| 2013/11/08 | 89 | 89 | 87 | 88 | -2 | -2.2% | 599,000 |
| 2013/11/07 | 88 | 90 | 87 | 90 | +3 | +3.4% | 443,000 |
| 2013/11/06 | 86 | 87 | 86 | 87 | ±0 | ±0% | 266,000 |
| 2013/11/05 | 88 | 88 | 86 | 87 | ±0 | ±0% | 337,000 |
| 2013/11/01 | 89 | 90 | 85 | 87 | -2 | -2.2% | 871,000 |
| 2013/10/31 | 89 | 91 | 89 | 89 | ±0 | ±0% | 854,000 |
| 2013/10/30 | 90 | 91 | 89 | 89 | -1 | -1.1% | 683,000 |
| 2013/10/29 | 91 | 91 | 89 | 90 | -1 | -1.1% | 626,000 |
| 2013/10/28 | 90 | 91 | 89 | 91 | +2 | +2.2% | 581,000 |
| 2013/10/25 | 91 | 91 | 89 | 89 | -2 | -2.2% | 483,000 |
| 2013/10/24 | 89 | 91 | 88 | 91 | +2 | +2.2% | 598,000 |
| 2013/10/23 | 92 | 92 | 89 | 89 | -3 | -3.3% | 841,000 |
| 2013/10/22 | 91 | 92 | 90 | 92 | +1 | +1.1% | 838,000 |
| 2013/10/21 | 91 | 91 | 89 | 91 | ±0 | ±0% | 588,000 |
| 2013/10/18 | 88 | 91 | 88 | 91 | +4 | +4.6% | 1,682,000 |
| 2013/10/17 | 87 | 88 | 87 | 87 | +1 | +1.2% | 612,000 |
| 2013/10/16 | 87 | 87 | 85 | 86 | -1 | -1.1% | 435,000 |
| 2013/10/15 | 87 | 87 | 85 | 87 | ±0 | ±0% | 655,000 |
| 2013/10/11 | 89 | 89 | 87 | 87 | -1 | -1.1% | 467,000 |
| 2013/10/10 | 87 | 88 | 87 | 88 | +1 | +1.1% | 682,000 |
2851～
2900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 62,500円 | -2.6% | -15.6% | 2.40% | 6.62倍 | 0.45倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 日和産 | 32,100円 | +2.9% | -65.0% | 1.87% | 19.38倍 | 0.32倍 |
|
非全農系の配合飼料中堅。西日本地盤。５工場。牛用で雪印、日清丸紅と合弁。畜産子会社持つ |
| 石井食 | 31,500円 | +3.1% | -35.3% | 1.27% | 34.96倍 | 1.36倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 257,600円 | +4.5% | - | 0.78% | 70.54倍 | 1.52倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| ヒガシマル | 102,300円 | +1.0% | +29.1% | 1.17% | 20.33倍 | 0.79倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
