林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/11 | 79 | 79 | 78 | 78 | -1 | -1.3% | 285,000 |
| 2014/03/10 | 79 | 80 | 78 | 79 | ±0 | ±0% | 181,000 |
| 2014/03/07 | 80 | 80 | 79 | 79 | ±0 | ±0% | 378,000 |
| 2014/03/06 | 78 | 80 | 78 | 79 | +1 | +1.3% | 516,000 |
| 2014/03/05 | 79 | 79 | 78 | 78 | -1 | -1.3% | 431,000 |
| 2014/03/04 | 76 | 79 | 76 | 79 | +3 | +3.9% | 585,000 |
| 2014/03/03 | 77 | 77 | 76 | 76 | -1 | -1.3% | 395,000 |
| 2014/02/28 | 77 | 78 | 77 | 77 | ±0 | ±0% | 284,000 |
| 2014/02/27 | 78 | 78 | 77 | 77 | ±0 | ±0% | 295,000 |
| 2014/02/26 | 79 | 79 | 77 | 77 | -2 | -2.5% | 485,000 |
| 2014/02/25 | 78 | 80 | 78 | 79 | +1 | +1.3% | 444,000 |
| 2014/02/24 | 79 | 79 | 78 | 78 | ±0 | ±0% | 208,000 |
| 2014/02/21 | 78 | 79 | 78 | 78 | ±0 | ±0% | 357,000 |
| 2014/02/20 | 79 | 79 | 77 | 78 | ±0 | ±0% | 297,000 |
| 2014/02/19 | 79 | 80 | 78 | 78 | -2 | -2.5% | 608,000 |
| 2014/02/18 | 78 | 80 | 77 | 80 | +3 | +3.9% | 494,000 |
| 2014/02/17 | 77 | 77 | 76 | 77 | ±0 | ±0% | 329,000 |
| 2014/02/14 | 78 | 78 | 76 | 77 | -1 | -1.3% | 452,000 |
| 2014/02/13 | 79 | 80 | 78 | 78 | -2 | -2.5% | 443,000 |
| 2014/02/12 | 81 | 81 | 79 | 80 | ±0 | ±0% | 505,000 |
| 2014/02/10 | 79 | 80 | 78 | 80 | +2 | +2.6% | 499,000 |
| 2014/02/07 | 79 | 79 | 77 | 78 | +1 | +1.3% | 386,000 |
| 2014/02/06 | 76 | 79 | 76 | 77 | +1 | +1.3% | 486,000 |
| 2014/02/05 | 76 | 77 | 75 | 76 | +2 | +2.7% | 536,000 |
| 2014/02/04 | 76 | 78 | 74 | 74 | -5 | -6.3% | 1,348,000 |
| 2014/02/03 | 81 | 81 | 78 | 79 | -3 | -3.7% | 831,000 |
| 2014/01/31 | 84 | 84 | 82 | 82 | ±0 | ±0% | 446,000 |
| 2014/01/30 | 84 | 84 | 80 | 82 | -4 | -4.7% | 1,408,000 |
| 2014/01/29 | 85 | 86 | 84 | 86 | +3 | +3.6% | 407,000 |
| 2014/01/28 | 84 | 85 | 83 | 83 | ±0 | ±0% | 620,000 |
| 2014/01/27 | 85 | 85 | 83 | 83 | -3 | -3.5% | 806,000 |
| 2014/01/24 | 85 | 87 | 85 | 86 | ±0 | ±0% | 761,000 |
| 2014/01/23 | 87 | 88 | 86 | 86 | -1 | -1.1% | 485,000 |
| 2014/01/22 | 88 | 89 | 86 | 87 | -1 | -1.1% | 1,546,000 |
| 2014/01/21 | 89 | 90 | 88 | 88 | ±0 | ±0% | 1,639,000 |
| 2014/01/20 | 88 | 88 | 87 | 88 | ±0 | ±0% | 909,000 |
| 2014/01/17 | 86 | 88 | 86 | 88 | +1 | +1.1% | 655,000 |
| 2014/01/16 | 85 | 88 | 85 | 87 | +3 | +3.6% | 1,769,000 |
| 2014/01/15 | 85 | 85 | 84 | 84 | +1 | +1.2% | 235,000 |
| 2014/01/14 | 84 | 85 | 82 | 83 | -1 | -1.2% | 796,000 |
| 2014/01/10 | 86 | 86 | 84 | 84 | -2 | -2.3% | 1,111,000 |
| 2014/01/09 | 85 | 86 | 84 | 86 | +1 | +1.2% | 1,121,000 |
| 2014/01/08 | 85 | 85 | 84 | 85 | +1 | +1.2% | 295,000 |
| 2014/01/07 | 85 | 85 | 84 | 84 | ±0 | ±0% | 1,093,000 |
| 2014/01/06 | 83 | 85 | 82 | 84 | +1 | +1.2% | 1,178,000 |
| 2013/12/30 | 82 | 83 | 81 | 83 | ±0 | ±0% | 450,000 |
| 2013/12/27 | 83 | 83 | 81 | 83 | ±0 | ±0% | 585,000 |
| 2013/12/26 | 81 | 83 | 79 | 83 | +3 | +3.8% | 951,000 |
| 2013/12/25 | 78 | 80 | 78 | 80 | +2 | +2.6% | 1,805,000 |
| 2013/12/24 | 80 | 81 | 78 | 78 | -2 | -2.5% | 2,097,000 |
2801～
2850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 63,600円 | -2.6% | -15.6% | 2.36% | 6.74倍 | 0.46倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 日和産 | 32,300円 | +2.9% | -65.0% | 1.86% | 19.50倍 | 0.32倍 |
|
非全農系の配合飼料中堅。西日本地盤。５工場。牛用で雪印、日清丸紅と合弁。畜産子会社持つ |
| 石井食 | 31,700円 | +3.1% | -35.3% | 1.26% | 35.18倍 | 1.37倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 257,300円 | +4.5% | - | 0.78% | 70.46倍 | 1.52倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| ヒガシマル | 102,600円 | +1.0% | +29.1% | 1.17% | 20.39倍 | 0.79倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
