林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/26 | 75 | 75 | 74 | 74 | ±0 | ±0% | 346,000 |
| 2014/05/23 | 74 | 75 | 74 | 74 | ±0 | ±0% | 249,000 |
| 2014/05/22 | 73 | 74 | 72 | 74 | +1 | +1.4% | 203,000 |
| 2014/05/21 | 73 | 73 | 72 | 73 | ±0 | ±0% | 161,000 |
| 2014/05/20 | 72 | 73 | 72 | 73 | +1 | +1.4% | 299,000 |
| 2014/05/19 | 75 | 76 | 72 | 72 | -3 | -4% | 506,000 |
| 2014/05/16 | 76 | 76 | 75 | 75 | -2 | -2.6% | 251,000 |
| 2014/05/15 | 76 | 78 | 76 | 77 | +2 | +2.7% | 792,000 |
| 2014/05/14 | 75 | 76 | 75 | 75 | ±0 | ±0% | 265,000 |
| 2014/05/13 | 76 | 77 | 75 | 75 | ±0 | ±0% | 189,000 |
| 2014/05/12 | 75 | 76 | 74 | 75 | ±0 | ±0% | 367,000 |
| 2014/05/09 | 75 | 76 | 75 | 75 | ±0 | ±0% | 134,000 |
| 2014/05/08 | 76 | 77 | 75 | 75 | ±0 | ±0% | 436,000 |
| 2014/05/07 | 76 | 77 | 75 | 75 | -2 | -2.6% | 242,000 |
| 2014/05/02 | 77 | 78 | 77 | 77 | ±0 | ±0% | 270,000 |
| 2014/05/01 | 76 | 77 | 76 | 77 | +1 | +1.3% | 206,000 |
| 2014/04/30 | 77 | 78 | 76 | 76 | -2 | -2.6% | 155,000 |
| 2014/04/28 | 78 | 78 | 76 | 78 | ±0 | ±0% | 238,000 |
| 2014/04/25 | 78 | 79 | 77 | 78 | +1 | +1.3% | 233,000 |
| 2014/04/24 | 78 | 78 | 77 | 77 | -1 | -1.3% | 203,000 |
| 2014/04/23 | 77 | 79 | 77 | 78 | +1 | +1.3% | 182,000 |
| 2014/04/22 | 79 | 79 | 77 | 77 | -2 | -2.5% | 203,000 |
| 2014/04/21 | 78 | 81 | 78 | 79 | +1 | +1.3% | 958,000 |
| 2014/04/18 | 77 | 78 | 76 | 78 | +2 | +2.6% | 512,000 |
| 2014/04/17 | 77 | 77 | 75 | 76 | -1 | -1.3% | 455,000 |
| 2014/04/16 | 75 | 77 | 75 | 77 | +2 | +2.7% | 296,000 |
| 2014/04/15 | 77 | 77 | 75 | 75 | -2 | -2.6% | 334,000 |
| 2014/04/14 | 77 | 78 | 75 | 77 | +1 | +1.3% | 839,000 |
| 2014/04/11 | 75 | 76 | 74 | 76 | +1 | +1.3% | 414,000 |
| 2014/04/10 | 76 | 76 | 75 | 75 | ±0 | ±0% | 221,000 |
| 2014/04/09 | 75 | 76 | 75 | 75 | ±0 | ±0% | 245,000 |
| 2014/04/08 | 75 | 77 | 75 | 75 | -1 | -1.3% | 657,000 |
| 2014/04/07 | 76 | 76 | 75 | 76 | -1 | -1.3% | 257,000 |
| 2014/04/04 | 77 | 77 | 76 | 77 | ±0 | ±0% | 146,000 |
| 2014/04/03 | 77 | 77 | 76 | 77 | ±0 | ±0% | 205,000 |
| 2014/04/02 | 78 | 78 | 76 | 77 | -1 | -1.3% | 398,000 |
| 2014/04/01 | 78 | 79 | 77 | 78 | +2 | +2.6% | 411,000 |
| 2014/03/31 | 77 | 79 | 76 | 76 | -2 | -2.6% | 471,000 |
| 2014/03/28 | 77 | 78 | 77 | 78 | +1 | +1.3% | 279,000 |
| 2014/03/27 | 77 | 78 | 76 | 77 | ±0 | ±0% | 205,000 |
| 2014/03/26 | 77 | 78 | 76 | 77 | +1 | +1.3% | 303,000 |
| 2014/03/25 | 76 | 77 | 75 | 76 | +2 | +2.7% | 256,000 |
| 2014/03/24 | 73 | 76 | 73 | 74 | +1 | +1.4% | 680,000 |
| 2014/03/20 | 75 | 75 | 73 | 73 | -1 | -1.4% | 448,000 |
| 2014/03/19 | 76 | 76 | 74 | 74 | -2 | -2.6% | 460,000 |
| 2014/03/18 | 77 | 77 | 75 | 76 | +1 | +1.3% | 274,000 |
| 2014/03/17 | 75 | 76 | 75 | 75 | ±0 | ±0% | 246,000 |
| 2014/03/14 | 76 | 77 | 75 | 75 | -2 | -2.6% | 475,000 |
| 2014/03/13 | 77 | 78 | 77 | 77 | ±0 | ±0% | 302,000 |
| 2014/03/12 | 78 | 78 | 77 | 77 | -1 | -1.3% | 215,000 |
2751～
2800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 63,500円 | -2.6% | -15.6% | 2.36% | 6.73倍 | 0.46倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 日和産 | 32,500円 | +2.9% | -65.0% | 1.85% | 19.62倍 | 0.32倍 |
|
非全農系の配合飼料中堅。西日本地盤。５工場。牛用で雪印、日清丸紅と合弁。畜産子会社持つ |
| 石井食 | 31,600円 | +3.1% | -35.3% | 1.27% | 35.07倍 | 1.36倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 257,700円 | +4.5% | - | 0.78% | 70.57倍 | 1.52倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| ヒガシマル | 102,600円 | +1.0% | +29.1% | 1.17% | 20.39倍 | 0.79倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
