林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/06 | 80 | 81 | 80 | 80 | ±0 | ±0% | 458,000 |
| 2015/01/05 | 79 | 80 | 78 | 80 | +1 | +1.3% | 360,000 |
| 2014/12/30 | 79 | 79 | 78 | 79 | -1 | -1.3% | 272,000 |
| 2014/12/29 | 79 | 80 | 78 | 80 | +1 | +1.3% | 297,000 |
| 2014/12/26 | 78 | 80 | 77 | 79 | +2 | +2.6% | 384,000 |
| 2014/12/25 | 78 | 78 | 76 | 77 | -2 | -2.5% | 681,000 |
| 2014/12/24 | 79 | 79 | 78 | 79 | ±0 | ±0% | 386,000 |
| 2014/12/22 | 79 | 79 | 77 | 79 | ±0 | ±0% | 641,000 |
| 2014/12/19 | 80 | 80 | 78 | 79 | ±0 | ±0% | 419,000 |
| 2014/12/18 | 79 | 79 | 78 | 79 | +1 | +1.3% | 612,000 |
| 2014/12/17 | 77 | 78 | 77 | 78 | ±0 | ±0% | 272,000 |
| 2014/12/16 | 79 | 79 | 77 | 78 | ±0 | ±0% | 606,000 |
| 2014/12/15 | 79 | 80 | 78 | 78 | -2 | -2.5% | 415,000 |
| 2014/12/12 | 81 | 81 | 79 | 80 | ±0 | ±0% | 621,000 |
| 2014/12/11 | 78 | 80 | 78 | 80 | +1 | +1.3% | 417,000 |
| 2014/12/10 | 80 | 80 | 78 | 79 | ±0 | ±0% | 872,000 |
| 2014/12/09 | 79 | 81 | 79 | 79 | ±0 | ±0% | 640,000 |
| 2014/12/08 | 82 | 82 | 79 | 79 | -2 | -2.5% | 772,000 |
| 2014/12/05 | 82 | 82 | 81 | 81 | -2 | -2.4% | 898,000 |
| 2014/12/04 | 83 | 83 | 82 | 83 | +1 | +1.2% | 666,000 |
| 2014/12/03 | 83 | 84 | 81 | 82 | ±0 | ±0% | 1,084,000 |
| 2014/12/02 | 82 | 83 | 81 | 82 | -1 | -1.2% | 567,000 |
| 2014/12/01 | 83 | 83 | 82 | 83 | +1 | +1.2% | 706,000 |
| 2014/11/28 | 82 | 82 | 81 | 82 | ±0 | ±0% | 704,000 |
| 2014/11/27 | 82 | 85 | 81 | 82 | +1 | +1.2% | 2,684,000 |
| 2014/11/26 | 80 | 82 | 79 | 81 | +1 | +1.3% | 1,685,000 |
| 2014/11/25 | 78 | 80 | 78 | 80 | +3 | +3.9% | 1,571,000 |
| 2014/11/21 | 76 | 78 | 76 | 77 | +1 | +1.3% | 719,000 |
| 2014/11/20 | 76 | 77 | 76 | 76 | ±0 | ±0% | 461,000 |
| 2014/11/19 | 77 | 78 | 76 | 76 | -1 | -1.3% | 528,000 |
| 2014/11/18 | 76 | 78 | 76 | 77 | +1 | +1.3% | 532,000 |
| 2014/11/17 | 76 | 77 | 76 | 76 | ±0 | ±0% | 608,000 |
| 2014/11/14 | 77 | 77 | 76 | 76 | -1 | -1.3% | 405,000 |
| 2014/11/13 | 77 | 77 | 76 | 77 | +1 | +1.3% | 377,000 |
| 2014/11/12 | 77 | 78 | 76 | 76 | -1 | -1.3% | 648,000 |
| 2014/11/11 | 78 | 78 | 76 | 77 | -1 | -1.3% | 531,000 |
| 2014/11/10 | 78 | 78 | 77 | 78 | +1 | +1.3% | 401,000 |
| 2014/11/07 | 79 | 79 | 77 | 77 | -1 | -1.3% | 424,000 |
| 2014/11/06 | 79 | 80 | 78 | 78 | -1 | -1.3% | 806,000 |
| 2014/11/05 | 77 | 79 | 76 | 79 | +2 | +2.6% | 554,000 |
| 2014/11/04 | 78 | 80 | 77 | 77 | +1 | +1.3% | 1,074,000 |
| 2014/10/31 | 74 | 76 | 73 | 76 | +3 | +4.1% | 655,000 |
| 2014/10/30 | 75 | 75 | 73 | 73 | -2 | -2.7% | 668,000 |
| 2014/10/29 | 74 | 75 | 74 | 75 | +1 | +1.4% | 547,000 |
| 2014/10/28 | 73 | 74 | 72 | 74 | ±0 | ±0% | 630,000 |
| 2014/10/27 | 74 | 74 | 73 | 74 | +1 | +1.4% | 612,000 |
| 2014/10/24 | 73 | 73 | 72 | 73 | +1 | +1.4% | 364,000 |
| 2014/10/23 | 73 | 73 | 72 | 72 | ±0 | ±0% | 274,000 |
| 2014/10/22 | 71 | 72 | 71 | 72 | +2 | +2.9% | 668,000 |
| 2014/10/21 | 72 | 72 | 70 | 70 | -3 | -4.1% | 553,000 |
2601～
2650
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 63,700円 | -2.6% | -15.6% | 2.35% | 6.74倍 | 0.46倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 日和産 | 32,600円 | +2.9% | -65.0% | 1.84% | 19.69倍 | 0.32倍 |
|
非全農系の配合飼料中堅。西日本地盤。５工場。牛用で雪印、日清丸紅と合弁。畜産子会社持つ |
| 石井食 | 31,500円 | +3.1% | -35.3% | 1.27% | 34.96倍 | 1.36倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 257,700円 | +4.5% | - | 0.78% | 70.56倍 | 1.52倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| ヒガシマル | 102,600円 | +1.0% | +29.1% | 1.17% | 20.39倍 | 0.79倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
