林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/05 | 82 | 82 | 80 | 80 | -1 | -1.2% | 313,000 |
| 2014/08/04 | 81 | 82 | 80 | 81 | +1 | +1.3% | 383,000 |
| 2014/08/01 | 80 | 82 | 80 | 80 | -2 | -2.4% | 772,000 |
| 2014/07/31 | 83 | 84 | 81 | 82 | ±0 | ±0% | 821,000 |
| 2014/07/30 | 85 | 85 | 82 | 82 | -2 | -2.4% | 1,359,000 |
| 2014/07/29 | 84 | 89 | 84 | 84 | -1 | -1.2% | 4,554,000 |
| 2014/07/28 | 83 | 86 | 82 | 85 | +3 | +3.7% | 1,467,000 |
| 2014/07/25 | 83 | 83 | 82 | 82 | -1 | -1.2% | 441,000 |
| 2014/07/24 | 81 | 85 | 81 | 83 | +2 | +2.5% | 1,403,000 |
| 2014/07/23 | 81 | 82 | 81 | 81 | ±0 | ±0% | 360,000 |
| 2014/07/22 | 81 | 82 | 80 | 81 | +1 | +1.3% | 480,000 |
| 2014/07/18 | 81 | 81 | 80 | 80 | -1 | -1.2% | 666,000 |
| 2014/07/17 | 85 | 88 | 80 | 81 | -1 | -1.2% | 4,204,000 |
| 2014/07/16 | 81 | 83 | 81 | 82 | +2 | +2.5% | 1,051,000 |
| 2014/07/15 | 82 | 82 | 80 | 80 | -1 | -1.2% | 457,000 |
| 2014/07/14 | 80 | 83 | 79 | 81 | +2 | +2.5% | 811,000 |
| 2014/07/11 | 79 | 80 | 78 | 79 | -1 | -1.3% | 503,000 |
| 2014/07/10 | 83 | 83 | 80 | 80 | -3 | -3.6% | 884,000 |
| 2014/07/09 | 85 | 86 | 82 | 83 | -4 | -4.6% | 1,828,000 |
| 2014/07/08 | 82 | 88 | 81 | 87 | +2 | +2.4% | 4,080,000 |
| 2014/07/07 | 78 | 87 | 78 | 85 | +7 | +9% | 2,972,000 |
| 2014/07/04 | 78 | 78 | 77 | 78 | ±0 | ±0% | 501,000 |
| 2014/07/03 | 78 | 78 | 77 | 78 | +1 | +1.3% | 288,000 |
| 2014/07/02 | 77 | 78 | 77 | 77 | ±0 | ±0% | 421,000 |
| 2014/07/01 | 77 | 79 | 77 | 77 | ±0 | ±0% | 369,000 |
| 2014/06/30 | 77 | 78 | 77 | 77 | ±0 | ±0% | 270,000 |
| 2014/06/27 | 79 | 79 | 77 | 77 | -2 | -2.5% | 102,000 |
| 2014/06/26 | 78 | 79 | 77 | 79 | +2 | +2.6% | 275,000 |
| 2014/06/25 | 78 | 79 | 77 | 77 | -2 | -2.5% | 412,000 |
| 2014/06/24 | 77 | 79 | 77 | 79 | +1 | +1.3% | 551,000 |
| 2014/06/23 | 79 | 79 | 77 | 78 | ±0 | ±0% | 354,000 |
| 2014/06/20 | 79 | 79 | 77 | 78 | -1 | -1.3% | 411,000 |
| 2014/06/19 | 77 | 79 | 77 | 79 | +2 | +2.6% | 886,000 |
| 2014/06/18 | 77 | 78 | 76 | 77 | ±0 | ±0% | 651,000 |
| 2014/06/17 | 77 | 77 | 76 | 77 | +1 | +1.3% | 431,000 |
| 2014/06/16 | 77 | 77 | 76 | 76 | -1 | -1.3% | 410,000 |
| 2014/06/13 | 75 | 77 | 75 | 77 | +2 | +2.7% | 423,000 |
| 2014/06/12 | 75 | 76 | 75 | 75 | ±0 | ±0% | 341,000 |
| 2014/06/11 | 75 | 76 | 75 | 75 | ±0 | ±0% | 349,000 |
| 2014/06/10 | 76 | 77 | 75 | 75 | ±0 | ±0% | 382,000 |
| 2014/06/09 | 76 | 77 | 75 | 75 | -1 | -1.3% | 351,000 |
| 2014/06/06 | 76 | 76 | 75 | 76 | ±0 | ±0% | 192,000 |
| 2014/06/05 | 76 | 77 | 75 | 76 | ±0 | ±0% | 479,000 |
| 2014/06/04 | 74 | 76 | 74 | 76 | +2 | +2.7% | 946,000 |
| 2014/06/03 | 74 | 75 | 74 | 74 | ±0 | ±0% | 291,000 |
| 2014/06/02 | 74 | 75 | 73 | 74 | ±0 | ±0% | 1,440,000 |
| 2014/05/30 | 76 | 77 | 74 | 74 | ±0 | ±0% | 708,000 |
| 2014/05/29 | 74 | 76 | 74 | 74 | +1 | +1.4% | 505,000 |
| 2014/05/28 | 74 | 74 | 73 | 73 | -1 | -1.4% | 197,000 |
| 2014/05/27 | 74 | 75 | 73 | 74 | ±0 | ±0% | 364,000 |
2701～
2750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 63,700円 | -2.6% | -15.6% | 2.35% | 6.75倍 | 0.46倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 日和産 | 32,300円 | +2.9% | -65.0% | 1.86% | 19.50倍 | 0.32倍 |
|
非全農系の配合飼料中堅。西日本地盤。５工場。牛用で雪印、日清丸紅と合弁。畜産子会社持つ |
| 石井食 | 31,700円 | +3.1% | -35.3% | 1.26% | 35.18倍 | 1.37倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 257,300円 | +4.5% | - | 0.78% | 70.46倍 | 1.52倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| ヒガシマル | 102,600円 | +1.0% | +29.1% | 1.17% | 20.39倍 | 0.79倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
