林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/23 | 87 | 88 | 86 | 86 | -1 | -1.1% | 485,000 |
| 2014/01/22 | 88 | 89 | 86 | 87 | -1 | -1.1% | 1,546,000 |
| 2014/01/21 | 89 | 90 | 88 | 88 | ±0 | ±0% | 1,639,000 |
| 2014/01/20 | 88 | 88 | 87 | 88 | ±0 | ±0% | 909,000 |
| 2014/01/17 | 86 | 88 | 86 | 88 | +1 | +1.1% | 655,000 |
| 2014/01/16 | 85 | 88 | 85 | 87 | +3 | +3.6% | 1,769,000 |
| 2014/01/15 | 85 | 85 | 84 | 84 | +1 | +1.2% | 235,000 |
| 2014/01/14 | 84 | 85 | 82 | 83 | -1 | -1.2% | 796,000 |
| 2014/01/10 | 86 | 86 | 84 | 84 | -2 | -2.3% | 1,111,000 |
| 2014/01/09 | 85 | 86 | 84 | 86 | +1 | +1.2% | 1,121,000 |
| 2014/01/08 | 85 | 85 | 84 | 85 | +1 | +1.2% | 295,000 |
| 2014/01/07 | 85 | 85 | 84 | 84 | ±0 | ±0% | 1,093,000 |
| 2014/01/06 | 83 | 85 | 82 | 84 | +1 | +1.2% | 1,178,000 |
| 2013/12/30 | 82 | 83 | 81 | 83 | ±0 | ±0% | 450,000 |
| 2013/12/27 | 83 | 83 | 81 | 83 | ±0 | ±0% | 585,000 |
| 2013/12/26 | 81 | 83 | 79 | 83 | +3 | +3.8% | 951,000 |
| 2013/12/25 | 78 | 80 | 78 | 80 | +2 | +2.6% | 1,805,000 |
| 2013/12/24 | 80 | 81 | 78 | 78 | -2 | -2.5% | 2,097,000 |
| 2013/12/20 | 82 | 82 | 80 | 80 | -2 | -2.4% | 982,000 |
| 2013/12/19 | 80 | 82 | 80 | 82 | +2 | +2.5% | 1,193,000 |
| 2013/12/18 | 80 | 81 | 80 | 80 | ±0 | ±0% | 926,000 |
| 2013/12/17 | 81 | 81 | 80 | 80 | ±0 | ±0% | 855,000 |
| 2013/12/16 | 82 | 82 | 79 | 80 | -2 | -2.4% | 2,011,000 |
| 2013/12/13 | 82 | 83 | 82 | 82 | ±0 | ±0% | 767,000 |
| 2013/12/12 | 83 | 83 | 82 | 82 | -1 | -1.2% | 801,000 |
| 2013/12/11 | 83 | 84 | 83 | 83 | ±0 | ±0% | 694,000 |
| 2013/12/10 | 84 | 85 | 83 | 83 | ±0 | ±0% | 496,000 |
| 2013/12/09 | 84 | 85 | 83 | 83 | ±0 | ±0% | 868,000 |
| 2013/12/06 | 83 | 84 | 82 | 83 | ±0 | ±0% | 557,000 |
| 2013/12/05 | 84 | 85 | 83 | 83 | ±0 | ±0% | 566,000 |
| 2013/12/04 | 84 | 85 | 83 | 83 | -2 | -2.4% | 742,000 |
| 2013/12/03 | 85 | 86 | 85 | 85 | ±0 | ±0% | 1,014,000 |
| 2013/12/02 | 84 | 85 | 84 | 85 | +1 | +1.2% | 508,000 |
| 2013/11/29 | 84 | 84 | 82 | 84 | ±0 | ±0% | 926,000 |
| 2013/11/28 | 85 | 85 | 84 | 84 | -1 | -1.2% | 527,000 |
| 2013/11/27 | 85 | 86 | 84 | 85 | +1 | +1.2% | 710,000 |
| 2013/11/26 | 84 | 85 | 84 | 84 | ±0 | ±0% | 473,000 |
| 2013/11/25 | 85 | 85 | 84 | 84 | -1 | -1.2% | 247,000 |
| 2013/11/22 | 85 | 86 | 84 | 85 | -1 | -1.2% | 383,000 |
| 2013/11/21 | 86 | 87 | 84 | 86 | ±0 | ±0% | 601,000 |
| 2013/11/20 | 85 | 86 | 84 | 86 | +1 | +1.2% | 326,000 |
| 2013/11/19 | 85 | 85 | 84 | 85 | +1 | +1.2% | 195,000 |
| 2013/11/18 | 85 | 85 | 84 | 84 | ±0 | ±0% | 594,000 |
| 2013/11/15 | 86 | 87 | 84 | 84 | -2 | -2.3% | 524,000 |
| 2013/11/14 | 84 | 86 | 83 | 86 | +1 | +1.2% | 758,000 |
| 2013/11/13 | 84 | 85 | 83 | 85 | +3 | +3.7% | 674,000 |
| 2013/11/12 | 82 | 84 | 80 | 82 | -5 | -5.7% | 1,826,000 |
| 2013/11/11 | 90 | 91 | 87 | 87 | -1 | -1.1% | 556,000 |
| 2013/11/08 | 89 | 89 | 87 | 88 | -2 | -2.2% | 599,000 |
| 2013/11/07 | 88 | 90 | 87 | 90 | +3 | +3.4% | 443,000 |
2651～
2700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 46,500円 | -2.9% | -1.4% | 3.23% | 6.08倍 | 0.36倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 大森屋 | 90,200円 | +5.8% | +6.2% | 1.66% | 25.06倍 | 0.39倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| 旭松食 | 233,200円 | +2.5% | +11.5% | 1.50% | 17.96倍 | 0.54倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| デルソーレ | 44,100円 | -1.6% | -21.1% | 3.40% | 6.54倍 | 0.56倍 |
|
冷凍・冷蔵ピザメーカー。生地に強み。「デルソーレ」ブランドを拡大。テイクアウトの外食も |
| 第一パン | 56,500円 | +5.1% | -12.5% | 0.00% | 2.44倍 | 0.48倍 |
|
菓子パン老舗中堅。看板商品は「ポケモンパン」、和菓子なども。１０年に豊田通商の傘下入り |
市場注目の銘柄
チャート関連のコラム
