林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/20 | 72 | 74 | 72 | 73 | +2 | +2.8% | 624,000 |
| 2014/10/17 | 71 | 71 | 70 | 71 | +1 | +1.4% | 470,000 |
| 2014/10/16 | 71 | 72 | 70 | 70 | -2 | -2.8% | 805,000 |
| 2014/10/15 | 72 | 73 | 72 | 72 | +1 | +1.4% | 536,000 |
| 2014/10/14 | 72 | 73 | 71 | 71 | -3 | -4.1% | 796,000 |
| 2014/10/10 | 74 | 75 | 74 | 74 | -1 | -1.3% | 653,000 |
| 2014/10/09 | 76 | 77 | 75 | 75 | -1 | -1.3% | 424,000 |
| 2014/10/08 | 76 | 77 | 76 | 76 | -1 | -1.3% | 741,000 |
| 2014/10/07 | 77 | 78 | 77 | 77 | ±0 | ±0% | 489,000 |
| 2014/10/06 | 78 | 78 | 77 | 77 | ±0 | ±0% | 274,000 |
| 2014/10/03 | 77 | 78 | 77 | 77 | ±0 | ±0% | 525,000 |
| 2014/10/02 | 78 | 79 | 77 | 77 | -2 | -2.5% | 683,000 |
| 2014/10/01 | 79 | 79 | 78 | 79 | ±0 | ±0% | 510,000 |
| 2014/09/30 | 79 | 80 | 78 | 79 | +1 | +1.3% | 780,000 |
| 2014/09/29 | 79 | 79 | 78 | 78 | ±0 | ±0% | 743,000 |
| 2014/09/26 | 80 | 80 | 78 | 78 | -2 | -2.5% | 518,000 |
| 2014/09/25 | 79 | 80 | 79 | 80 | +1 | +1.3% | 337,000 |
| 2014/09/24 | 78 | 80 | 78 | 79 | ±0 | ±0% | 438,000 |
| 2014/09/22 | 79 | 79 | 78 | 79 | -1 | -1.3% | 438,000 |
| 2014/09/19 | 80 | 80 | 79 | 80 | ±0 | ±0% | 248,000 |
| 2014/09/18 | 79 | 80 | 79 | 80 | +1 | +1.3% | 249,000 |
| 2014/09/17 | 79 | 80 | 79 | 79 | ±0 | ±0% | 660,000 |
| 2014/09/16 | 80 | 80 | 79 | 79 | -1 | -1.3% | 939,000 |
| 2014/09/12 | 81 | 81 | 80 | 80 | -1 | -1.2% | 583,000 |
| 2014/09/11 | 81 | 81 | 80 | 81 | ±0 | ±0% | 448,000 |
| 2014/09/10 | 80 | 82 | 80 | 81 | ±0 | ±0% | 491,000 |
| 2014/09/09 | 82 | 82 | 80 | 81 | -1 | -1.2% | 464,000 |
| 2014/09/08 | 81 | 82 | 80 | 82 | +1 | +1.2% | 436,000 |
| 2014/09/05 | 82 | 82 | 80 | 81 | ±0 | ±0% | 556,000 |
| 2014/09/04 | 82 | 82 | 80 | 81 | ±0 | ±0% | 280,000 |
| 2014/09/03 | 81 | 82 | 80 | 81 | ±0 | ±0% | 512,000 |
| 2014/09/02 | 81 | 82 | 80 | 81 | +1 | +1.3% | 880,000 |
| 2014/09/01 | 81 | 81 | 80 | 80 | ±0 | ±0% | 282,000 |
| 2014/08/29 | 80 | 81 | 80 | 80 | ±0 | ±0% | 553,000 |
| 2014/08/28 | 81 | 81 | 80 | 80 | -1 | -1.2% | 475,000 |
| 2014/08/27 | 80 | 82 | 80 | 81 | +1 | +1.3% | 601,000 |
| 2014/08/26 | 81 | 81 | 80 | 80 | ±0 | ±0% | 462,000 |
| 2014/08/25 | 80 | 81 | 80 | 80 | ±0 | ±0% | 318,000 |
| 2014/08/22 | 81 | 81 | 80 | 80 | ±0 | ±0% | 444,000 |
| 2014/08/21 | 80 | 81 | 80 | 80 | ±0 | ±0% | 284,000 |
| 2014/08/20 | 80 | 81 | 80 | 80 | ±0 | ±0% | 358,000 |
| 2014/08/19 | 81 | 81 | 80 | 80 | -1 | -1.2% | 313,000 |
| 2014/08/18 | 81 | 81 | 80 | 81 | ±0 | ±0% | 297,000 |
| 2014/08/15 | 80 | 81 | 79 | 81 | +1 | +1.3% | 283,000 |
| 2014/08/14 | 80 | 80 | 79 | 80 | ±0 | ±0% | 415,000 |
| 2014/08/13 | 79 | 80 | 78 | 80 | -3 | -3.6% | 993,000 |
| 2014/08/12 | 81 | 84 | 81 | 83 | +2 | +2.5% | 1,133,000 |
| 2014/08/11 | 81 | 82 | 80 | 81 | +2 | +2.5% | 453,000 |
| 2014/08/08 | 81 | 81 | 79 | 79 | -1 | -1.3% | 403,000 |
| 2014/08/07 | 80 | 82 | 80 | 80 | ±0 | ±0% | 449,000 |
2651～
2700
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 63,700円 | -2.6% | -15.6% | 2.35% | 6.74倍 | 0.46倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 日和産 | 32,600円 | +2.9% | -65.0% | 1.84% | 19.69倍 | 0.32倍 |
|
非全農系の配合飼料中堅。西日本地盤。５工場。牛用で雪印、日清丸紅と合弁。畜産子会社持つ |
| 石井食 | 31,500円 | +3.1% | -35.3% | 1.27% | 34.96倍 | 1.36倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 257,700円 | +4.5% | - | 0.78% | 70.56倍 | 1.52倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| ヒガシマル | 102,600円 | +1.0% | +29.1% | 1.17% | 20.39倍 | 0.79倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
