林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/12 | 77 | 78 | 76 | 76 | -1 | -1.3% | 648,000 |
| 2014/11/11 | 78 | 78 | 76 | 77 | -1 | -1.3% | 531,000 |
| 2014/11/10 | 78 | 78 | 77 | 78 | +1 | +1.3% | 401,000 |
| 2014/11/07 | 79 | 79 | 77 | 77 | -1 | -1.3% | 424,000 |
| 2014/11/06 | 79 | 80 | 78 | 78 | -1 | -1.3% | 806,000 |
| 2014/11/05 | 77 | 79 | 76 | 79 | +2 | +2.6% | 554,000 |
| 2014/11/04 | 78 | 80 | 77 | 77 | +1 | +1.3% | 1,074,000 |
| 2014/10/31 | 74 | 76 | 73 | 76 | +3 | +4.1% | 655,000 |
| 2014/10/30 | 75 | 75 | 73 | 73 | -2 | -2.7% | 668,000 |
| 2014/10/29 | 74 | 75 | 74 | 75 | +1 | +1.4% | 547,000 |
| 2014/10/28 | 73 | 74 | 72 | 74 | ±0 | ±0% | 630,000 |
| 2014/10/27 | 74 | 74 | 73 | 74 | +1 | +1.4% | 612,000 |
| 2014/10/24 | 73 | 73 | 72 | 73 | +1 | +1.4% | 364,000 |
| 2014/10/23 | 73 | 73 | 72 | 72 | ±0 | ±0% | 274,000 |
| 2014/10/22 | 71 | 72 | 71 | 72 | +2 | +2.9% | 668,000 |
| 2014/10/21 | 72 | 72 | 70 | 70 | -3 | -4.1% | 553,000 |
| 2014/10/20 | 72 | 74 | 72 | 73 | +2 | +2.8% | 624,000 |
| 2014/10/17 | 71 | 71 | 70 | 71 | +1 | +1.4% | 470,000 |
| 2014/10/16 | 71 | 72 | 70 | 70 | -2 | -2.8% | 805,000 |
| 2014/10/15 | 72 | 73 | 72 | 72 | +1 | +1.4% | 536,000 |
| 2014/10/14 | 72 | 73 | 71 | 71 | -3 | -4.1% | 796,000 |
| 2014/10/10 | 74 | 75 | 74 | 74 | -1 | -1.3% | 653,000 |
| 2014/10/09 | 76 | 77 | 75 | 75 | -1 | -1.3% | 424,000 |
| 2014/10/08 | 76 | 77 | 76 | 76 | -1 | -1.3% | 741,000 |
| 2014/10/07 | 77 | 78 | 77 | 77 | ±0 | ±0% | 489,000 |
| 2014/10/06 | 78 | 78 | 77 | 77 | ±0 | ±0% | 274,000 |
| 2014/10/03 | 77 | 78 | 77 | 77 | ±0 | ±0% | 525,000 |
| 2014/10/02 | 78 | 79 | 77 | 77 | -2 | -2.5% | 683,000 |
| 2014/10/01 | 79 | 79 | 78 | 79 | ±0 | ±0% | 510,000 |
| 2014/09/30 | 79 | 80 | 78 | 79 | +1 | +1.3% | 780,000 |
| 2014/09/29 | 79 | 79 | 78 | 78 | ±0 | ±0% | 743,000 |
| 2014/09/26 | 80 | 80 | 78 | 78 | -2 | -2.5% | 518,000 |
| 2014/09/25 | 79 | 80 | 79 | 80 | +1 | +1.3% | 337,000 |
| 2014/09/24 | 78 | 80 | 78 | 79 | ±0 | ±0% | 438,000 |
| 2014/09/22 | 79 | 79 | 78 | 79 | -1 | -1.3% | 438,000 |
| 2014/09/19 | 80 | 80 | 79 | 80 | ±0 | ±0% | 248,000 |
| 2014/09/18 | 79 | 80 | 79 | 80 | +1 | +1.3% | 249,000 |
| 2014/09/17 | 79 | 80 | 79 | 79 | ±0 | ±0% | 660,000 |
| 2014/09/16 | 80 | 80 | 79 | 79 | -1 | -1.3% | 939,000 |
| 2014/09/12 | 81 | 81 | 80 | 80 | -1 | -1.2% | 583,000 |
| 2014/09/11 | 81 | 81 | 80 | 81 | ±0 | ±0% | 448,000 |
| 2014/09/10 | 80 | 82 | 80 | 81 | ±0 | ±0% | 491,000 |
| 2014/09/09 | 82 | 82 | 80 | 81 | -1 | -1.2% | 464,000 |
| 2014/09/08 | 81 | 82 | 80 | 82 | +1 | +1.2% | 436,000 |
| 2014/09/05 | 82 | 82 | 80 | 81 | ±0 | ±0% | 556,000 |
| 2014/09/04 | 82 | 82 | 80 | 81 | ±0 | ±0% | 280,000 |
| 2014/09/03 | 81 | 82 | 80 | 81 | ±0 | ±0% | 512,000 |
| 2014/09/02 | 81 | 82 | 80 | 81 | +1 | +1.3% | 880,000 |
| 2014/09/01 | 81 | 81 | 80 | 80 | ±0 | ±0% | 282,000 |
| 2014/08/29 | 80 | 81 | 80 | 80 | ±0 | ±0% | 553,000 |
2551～
2600
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 49,000円 | -2.9% | -1.4% | 3.06% | 6.37倍 | 0.37倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 大森屋 | 92,500円 | +5.8% | +6.2% | 1.62% | 25.65倍 | 0.40倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| 日糧パン | 217,300円 | +2.9% | +3.8% | 0.69% | 25.26倍 | 0.87倍 |
|
製パン中堅。道内中心の展開で高シェア。道内産原料にこだわり。山崎製パンの持分法適用会社 |
| 旭松食 | 230,000円 | +2.5% | +11.5% | 1.52% | 17.72倍 | 0.54倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| 第一パン | 58,900円 | +7.1% | +5.4% | 0.00% | 9.06倍 | 0.51倍 |
|
菓子パン老舗中堅。看板商品は「ポケモンパン」、和菓子なども。１０年に豊田通商の傘下入り |
市場注目の銘柄
チャート関連のコラム
