林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/19 | 77 | 79 | 77 | 79 | +2 | +2.6% | 886,000 |
| 2014/06/18 | 77 | 78 | 76 | 77 | ±0 | ±0% | 651,000 |
| 2014/06/17 | 77 | 77 | 76 | 77 | +1 | +1.3% | 431,000 |
| 2014/06/16 | 77 | 77 | 76 | 76 | -1 | -1.3% | 410,000 |
| 2014/06/13 | 75 | 77 | 75 | 77 | +2 | +2.7% | 423,000 |
| 2014/06/12 | 75 | 76 | 75 | 75 | ±0 | ±0% | 341,000 |
| 2014/06/11 | 75 | 76 | 75 | 75 | ±0 | ±0% | 349,000 |
| 2014/06/10 | 76 | 77 | 75 | 75 | ±0 | ±0% | 382,000 |
| 2014/06/09 | 76 | 77 | 75 | 75 | -1 | -1.3% | 351,000 |
| 2014/06/06 | 76 | 76 | 75 | 76 | ±0 | ±0% | 192,000 |
| 2014/06/05 | 76 | 77 | 75 | 76 | ±0 | ±0% | 479,000 |
| 2014/06/04 | 74 | 76 | 74 | 76 | +2 | +2.7% | 946,000 |
| 2014/06/03 | 74 | 75 | 74 | 74 | ±0 | ±0% | 291,000 |
| 2014/06/02 | 74 | 75 | 73 | 74 | ±0 | ±0% | 1,440,000 |
| 2014/05/30 | 76 | 77 | 74 | 74 | ±0 | ±0% | 708,000 |
| 2014/05/29 | 74 | 76 | 74 | 74 | +1 | +1.4% | 505,000 |
| 2014/05/28 | 74 | 74 | 73 | 73 | -1 | -1.4% | 197,000 |
| 2014/05/27 | 74 | 75 | 73 | 74 | ±0 | ±0% | 364,000 |
| 2014/05/26 | 75 | 75 | 74 | 74 | ±0 | ±0% | 346,000 |
| 2014/05/23 | 74 | 75 | 74 | 74 | ±0 | ±0% | 249,000 |
| 2014/05/22 | 73 | 74 | 72 | 74 | +1 | +1.4% | 203,000 |
| 2014/05/21 | 73 | 73 | 72 | 73 | ±0 | ±0% | 161,000 |
| 2014/05/20 | 72 | 73 | 72 | 73 | +1 | +1.4% | 299,000 |
| 2014/05/19 | 75 | 76 | 72 | 72 | -3 | -4% | 506,000 |
| 2014/05/16 | 76 | 76 | 75 | 75 | -2 | -2.6% | 251,000 |
| 2014/05/15 | 76 | 78 | 76 | 77 | +2 | +2.7% | 792,000 |
| 2014/05/14 | 75 | 76 | 75 | 75 | ±0 | ±0% | 265,000 |
| 2014/05/13 | 76 | 77 | 75 | 75 | ±0 | ±0% | 189,000 |
| 2014/05/12 | 75 | 76 | 74 | 75 | ±0 | ±0% | 367,000 |
| 2014/05/09 | 75 | 76 | 75 | 75 | ±0 | ±0% | 134,000 |
| 2014/05/08 | 76 | 77 | 75 | 75 | ±0 | ±0% | 436,000 |
| 2014/05/07 | 76 | 77 | 75 | 75 | -2 | -2.6% | 242,000 |
| 2014/05/02 | 77 | 78 | 77 | 77 | ±0 | ±0% | 270,000 |
| 2014/05/01 | 76 | 77 | 76 | 77 | +1 | +1.3% | 206,000 |
| 2014/04/30 | 77 | 78 | 76 | 76 | -2 | -2.6% | 155,000 |
| 2014/04/28 | 78 | 78 | 76 | 78 | ±0 | ±0% | 238,000 |
| 2014/04/25 | 78 | 79 | 77 | 78 | +1 | +1.3% | 233,000 |
| 2014/04/24 | 78 | 78 | 77 | 77 | -1 | -1.3% | 203,000 |
| 2014/04/23 | 77 | 79 | 77 | 78 | +1 | +1.3% | 182,000 |
| 2014/04/22 | 79 | 79 | 77 | 77 | -2 | -2.5% | 203,000 |
| 2014/04/21 | 78 | 81 | 78 | 79 | +1 | +1.3% | 958,000 |
| 2014/04/18 | 77 | 78 | 76 | 78 | +2 | +2.6% | 512,000 |
| 2014/04/17 | 77 | 77 | 75 | 76 | -1 | -1.3% | 455,000 |
| 2014/04/16 | 75 | 77 | 75 | 77 | +2 | +2.7% | 296,000 |
| 2014/04/15 | 77 | 77 | 75 | 75 | -2 | -2.6% | 334,000 |
| 2014/04/14 | 77 | 78 | 75 | 77 | +1 | +1.3% | 839,000 |
| 2014/04/11 | 75 | 76 | 74 | 76 | +1 | +1.3% | 414,000 |
| 2014/04/10 | 76 | 76 | 75 | 75 | ±0 | ±0% | 221,000 |
| 2014/04/09 | 75 | 76 | 75 | 75 | ±0 | ±0% | 245,000 |
| 2014/04/08 | 75 | 77 | 75 | 75 | -1 | -1.3% | 657,000 |
2551～
2600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 46,500円 | -2.9% | -1.4% | 3.23% | 6.08倍 | 0.36倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 大森屋 | 90,200円 | +5.8% | +6.2% | 1.66% | 25.06倍 | 0.39倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| 旭松食 | 233,200円 | +2.5% | +11.5% | 1.50% | 17.96倍 | 0.54倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| デルソーレ | 44,100円 | -1.6% | -21.1% | 3.40% | 6.54倍 | 0.56倍 |
|
冷凍・冷蔵ピザメーカー。生地に強み。「デルソーレ」ブランドを拡大。テイクアウトの外食も |
| 第一パン | 56,500円 | +5.1% | -12.5% | 0.00% | 2.44倍 | 0.48倍 |
|
菓子パン老舗中堅。看板商品は「ポケモンパン」、和菓子なども。１０年に豊田通商の傘下入り |
市場注目の銘柄
チャート関連のコラム
