手間いらずの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/09 | 5,480 | 5,610 | 5,450 | 5,600 | +100 | +1.8% | 22,200 |
| 2022/06/08 | 5,420 | 5,520 | 5,380 | 5,500 | +90 | +1.7% | 19,100 |
| 2022/06/07 | 5,520 | 5,540 | 5,380 | 5,410 | -120 | -2.2% | 32,100 |
| 2022/06/06 | 5,460 | 5,610 | 5,450 | 5,530 | +30 | +0.5% | 25,700 |
| 2022/06/03 | 5,620 | 5,680 | 5,470 | 5,500 | +20 | +0.4% | 27,400 |
| 2022/06/02 | 5,650 | 5,650 | 5,460 | 5,480 | -250 | -4.4% | 43,400 |
| 2022/06/01 | 5,790 | 5,790 | 5,680 | 5,730 | -60 | -1% | 20,400 |
| 2022/05/31 | 5,690 | 5,840 | 5,610 | 5,790 | +50 | +0.9% | 45,900 |
| 2022/05/30 | 5,680 | 5,790 | 5,610 | 5,740 | +230 | +4.2% | 66,600 |
| 2022/05/27 | 5,570 | 5,660 | 5,500 | 5,510 | +110 | +2% | 53,600 |
| 2022/05/26 | 5,190 | 5,500 | 5,180 | 5,400 | +310 | +6.1% | 90,200 |
| 2022/05/25 | 5,110 | 5,160 | 4,985 | 5,090 | -20 | -0.4% | 20,200 |
| 2022/05/24 | 5,200 | 5,200 | 5,110 | 5,110 | -160 | -3% | 26,400 |
| 2022/05/23 | 5,130 | 5,270 | 5,090 | 5,270 | +190 | +3.7% | 30,100 |
| 2022/05/20 | 5,080 | 5,100 | 4,980 | 5,080 | ±0 | ±0% | 28,100 |
| 2022/05/19 | 5,030 | 5,210 | 5,030 | 5,080 | -150 | -2.9% | 30,100 |
| 2022/05/18 | 5,180 | 5,340 | 5,180 | 5,230 | +70 | +1.4% | 47,200 |
| 2022/05/17 | 5,050 | 5,170 | 5,000 | 5,160 | +110 | +2.2% | 42,400 |
| 2022/05/16 | 5,100 | 5,130 | 4,980 | 5,050 | -40 | -0.8% | 31,500 |
| 2022/05/13 | 4,775 | 5,090 | 4,775 | 5,090 | +345 | +7.3% | 34,500 |
| 2022/05/12 | 4,745 | 4,815 | 4,740 | 4,745 | -140 | -2.9% | 19,700 |
| 2022/05/11 | 4,750 | 4,995 | 4,750 | 4,885 | +135 | +2.8% | 33,900 |
| 2022/05/10 | 4,850 | 4,920 | 4,695 | 4,750 | -270 | -5.4% | 45,100 |
| 2022/05/09 | 5,100 | 5,220 | 5,020 | 5,020 | -180 | -3.5% | 48,500 |
| 2022/05/06 | 5,010 | 5,230 | 4,890 | 5,200 | +190 | +3.8% | 78,000 |
| 2022/05/02 | 4,720 | 5,050 | 4,720 | 5,010 | +400 | +8.7% | 68,700 |
| 2022/04/28 | 4,795 | 4,795 | 4,610 | 4,610 | -155 | -3.3% | 17,300 |
| 2022/04/27 | 4,590 | 4,785 | 4,560 | 4,765 | +70 | +1.5% | 34,000 |
| 2022/04/26 | 4,675 | 4,700 | 4,585 | 4,695 | +90 | +2% | 12,500 |
| 2022/04/25 | 4,490 | 4,630 | 4,490 | 4,605 | -5 | -0.1% | 21,200 |
| 2022/04/22 | 4,730 | 4,730 | 4,570 | 4,610 | -190 | -4% | 32,000 |
| 2022/04/21 | 4,750 | 4,850 | 4,705 | 4,800 | +130 | +2.8% | 21,600 |
| 2022/04/20 | 4,720 | 4,775 | 4,670 | 4,670 | -15 | -0.3% | 16,500 |
| 2022/04/19 | 4,675 | 4,730 | 4,590 | 4,685 | +50 | +1.1% | 16,600 |
| 2022/04/18 | 4,645 | 4,680 | 4,550 | 4,635 | ±0 | ±0% | 13,500 |
| 2022/04/15 | 4,660 | 4,670 | 4,580 | 4,635 | -130 | -2.7% | 16,800 |
| 2022/04/14 | 4,665 | 4,765 | 4,620 | 4,765 | +165 | +3.6% | 20,200 |
| 2022/04/13 | 4,445 | 4,600 | 4,445 | 4,600 | +105 | +2.3% | 20,800 |
| 2022/04/12 | 4,650 | 4,650 | 4,455 | 4,495 | -240 | -5.1% | 50,000 |
| 2022/04/11 | 4,790 | 4,800 | 4,710 | 4,735 | -90 | -1.9% | 18,800 |
| 2022/04/08 | 4,800 | 4,850 | 4,720 | 4,825 | +85 | +1.8% | 28,300 |
| 2022/04/07 | 4,995 | 4,995 | 4,705 | 4,740 | -320 | -6.3% | 40,200 |
| 2022/04/06 | 5,000 | 5,110 | 4,885 | 5,060 | +10 | +0.2% | 47,400 |
| 2022/04/05 | 4,800 | 5,050 | 4,730 | 5,050 | +330 | +7% | 53,500 |
| 2022/04/04 | 4,610 | 4,730 | 4,530 | 4,720 | +110 | +2.4% | 30,900 |
| 2022/04/01 | 4,710 | 4,710 | 4,570 | 4,610 | -165 | -3.5% | 31,200 |
| 2022/03/31 | 4,800 | 4,860 | 4,765 | 4,775 | -125 | -2.6% | 20,400 |
| 2022/03/30 | 4,785 | 4,900 | 4,755 | 4,900 | +140 | +2.9% | 47,000 |
| 2022/03/29 | 4,785 | 4,805 | 4,720 | 4,760 | +20 | +0.4% | 31,200 |
| 2022/03/28 | 4,740 | 4,800 | 4,705 | 4,740 | -125 | -2.6% | 23,300 |
701～
750
件表示中 / 4672件
類似銘柄と比較する
現在ご覧いただいている「手間イラズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 手間イラズ | 316,500円 | +10.1% | +1.4% | 1.11% | 20.40倍 | 2.93倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| ＥＬＥＭＥＮＴＳ | 84,800円 | +46.6% | - | 0.00% | - | 9.88倍 |
|
顔認証のＡＩサービス会社。通信・金融の本人確認に実績。データ活用による最適化事業に注力 |
| ファイバーＧＴ | 100,500円 | +13.9% | +8.6% | 2.69% | 12.35倍 | 3.29倍 |
|
賃貸物件オーナーや商業施設向けにＷｉ－Ｆｉサービス提供。太陽光パネルや蓄電池の設置も |
| ネオジャパン | 145,500円 | +10.8% | +5.7% | 2.89% | 13.93倍 | 3.23倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| 豆蔵デジ | 125,500円 | +10.1% | +12.6% | 4.75% | 14.75倍 | 7.76倍 |
|
旧豆蔵ＨＤから派生した独立系ＳＩ。大企業コンサルに実績。自動車やロボットの上流開発強い |
市場注目の銘柄
チャート関連のコラム
