手間いらずの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 3,460 | 3,640 | 3,395 | 3,610 | +160 | +4.6% | 31,500 |
| 2024/11/21 | 3,250 | 3,450 | 3,250 | 3,450 | +220 | +6.8% | 32,600 |
| 2024/11/20 | 3,255 | 3,280 | 3,225 | 3,230 | ±0 | ±0% | 6,100 |
| 2024/11/19 | 3,175 | 3,280 | 3,175 | 3,230 | +20 | +0.6% | 4,200 |
| 2024/11/18 | 3,185 | 3,215 | 3,110 | 3,210 | +15 | +0.5% | 6,600 |
| 2024/11/15 | 3,210 | 3,230 | 3,165 | 3,195 | -5 | -0.2% | 8,100 |
| 2024/11/14 | 3,275 | 3,275 | 3,185 | 3,200 | -50 | -1.5% | 7,900 |
| 2024/11/13 | 3,270 | 3,285 | 3,235 | 3,250 | -20 | -0.6% | 5,100 |
| 2024/11/12 | 3,250 | 3,345 | 3,245 | 3,270 | -10 | -0.3% | 9,700 |
| 2024/11/11 | 3,275 | 3,280 | 3,220 | 3,280 | ±0 | ±0% | 7,200 |
| 2024/11/08 | 3,195 | 3,300 | 3,195 | 3,280 | +105 | +3.3% | 8,300 |
| 2024/11/07 | 3,140 | 3,185 | 3,140 | 3,175 | +70 | +2.3% | 8,200 |
| 2024/11/06 | 3,085 | 3,190 | 3,050 | 3,105 | +55 | +1.8% | 12,500 |
| 2024/11/05 | 3,070 | 3,120 | 3,050 | 3,050 | +50 | +1.7% | 11,400 |
| 2024/11/01 | 3,160 | 3,195 | 2,964 | 3,000 | -230 | -7.1% | 25,200 |
| 2024/10/31 | 3,245 | 3,295 | 3,175 | 3,230 | +30 | +0.9% | 18,800 |
| 2024/10/30 | 3,280 | 3,405 | 3,200 | 3,200 | -75 | -2.3% | 34,300 |
| 2024/10/29 | 3,290 | 3,350 | 3,245 | 3,275 | ±0 | ±0% | 11,800 |
| 2024/10/28 | 3,150 | 3,295 | 3,150 | 3,275 | +135 | +4.3% | 9,300 |
| 2024/10/25 | 3,245 | 3,245 | 3,130 | 3,140 | -85 | -2.6% | 12,100 |
| 2024/10/24 | 3,215 | 3,250 | 3,180 | 3,225 | +10 | +0.3% | 7,000 |
| 2024/10/23 | 3,225 | 3,275 | 3,200 | 3,215 | -15 | -0.5% | 13,600 |
| 2024/10/22 | 3,340 | 3,340 | 3,230 | 3,230 | -90 | -2.7% | 11,200 |
| 2024/10/21 | 3,285 | 3,340 | 3,285 | 3,320 | +45 | +1.4% | 3,700 |
| 2024/10/18 | 3,330 | 3,330 | 3,275 | 3,275 | -20 | -0.6% | 6,100 |
| 2024/10/17 | 3,375 | 3,375 | 3,290 | 3,295 | -55 | -1.6% | 5,900 |
| 2024/10/16 | 3,345 | 3,380 | 3,325 | 3,350 | -35 | -1% | 6,200 |
| 2024/10/15 | 3,360 | 3,385 | 3,310 | 3,385 | +35 | +1% | 10,300 |
| 2024/10/11 | 3,410 | 3,410 | 3,350 | 3,350 | -55 | -1.6% | 7,700 |
| 2024/10/10 | 3,430 | 3,430 | 3,360 | 3,405 | -15 | -0.4% | 8,600 |
| 2024/10/09 | 3,375 | 3,420 | 3,340 | 3,420 | +95 | +2.9% | 12,500 |
| 2024/10/08 | 3,410 | 3,410 | 3,315 | 3,325 | -85 | -2.5% | 14,300 |
| 2024/10/07 | 3,455 | 3,500 | 3,405 | 3,410 | -30 | -0.9% | 9,700 |
| 2024/10/04 | 3,475 | 3,515 | 3,430 | 3,440 | -35 | -1% | 7,200 |
| 2024/10/03 | 3,500 | 3,550 | 3,475 | 3,475 | +20 | +0.6% | 9,500 |
| 2024/10/02 | 3,585 | 3,585 | 3,455 | 3,455 | -130 | -3.6% | 11,600 |
| 2024/10/01 | 3,525 | 3,595 | 3,500 | 3,585 | +110 | +3.2% | 10,300 |
| 2024/09/30 | 3,455 | 3,550 | 3,405 | 3,475 | -105 | -2.9% | 16,700 |
| 2024/09/27 | 3,630 | 3,635 | 3,580 | 3,580 | -45 | -1.2% | 13,000 |
| 2024/09/26 | 3,575 | 3,625 | 3,510 | 3,625 | +70 | +2% | 14,700 |
| 2024/09/25 | 3,590 | 3,595 | 3,550 | 3,555 | ±0 | ±0% | 8,400 |
| 2024/09/24 | 3,610 | 3,610 | 3,520 | 3,555 | -5 | -0.1% | 9,900 |
| 2024/09/20 | 3,475 | 3,565 | 3,430 | 3,560 | +85 | +2.4% | 41,200 |
| 2024/09/19 | 3,495 | 3,545 | 3,475 | 3,475 | +15 | +0.4% | 11,000 |
| 2024/09/18 | 3,410 | 3,460 | 3,385 | 3,460 | +60 | +1.8% | 9,200 |
| 2024/09/17 | 3,500 | 3,500 | 3,350 | 3,400 | -105 | -3% | 12,800 |
| 2024/09/13 | 3,480 | 3,570 | 3,455 | 3,505 | ±0 | ±0% | 16,000 |
| 2024/09/12 | 3,395 | 3,520 | 3,395 | 3,505 | +130 | +3.9% | 12,000 |
| 2024/09/11 | 3,455 | 3,580 | 3,325 | 3,375 | -95 | -2.7% | 22,000 |
| 2024/09/10 | 3,300 | 3,480 | 3,280 | 3,470 | +170 | +5.2% | 17,600 |
1～
50
件表示中 / 4576件
類似銘柄と比較する
現在ご覧いただいている「手間イラズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 手間イラズ | 361,000円 | +10.1% | +1.4% | 0.97% | 23.49倍 | 3.57倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| システムリサーチ | 145,100円 | +14.6% | +12.5% | 2.76% | 10.94倍 | 2.29倍 |
|
独立系ＳＩ。製造業を中心に企業向け情報システム構築と保守・運用。トヨタＧ向けが約３割 |
| カナミックＮ | 48,800円 | +11.8% | +10.6% | 1.54% | 21.05倍 | 6.04倍 |
|
自治体、医師会、介護事業者向けクラウドサービスが主柱。Ｍ＆Ａで２４時間ジムやＷｅｂ開発も |
| 日本通信 | 14,000円 | +16.2% | -45.1% | 0.00% | 47.46倍 | 7.45倍 |
|
仮想移動体通信事業者（ＭＶＮＯ）の先駆。ＭＶＮＥも。前橋市などで電子証明事業へ注力中 |
| ソリトン | 117,500円 | -3.5% | -26.3% | 4.43% | 15.23倍 | 1.92倍 |
|
セキュリティ対策ソフトとシステム構築が柱。映像伝送や人感センサーなど育成。技術力定評 |
市場注目の銘柄
チャート関連のコラム
