手間いらずの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 3,155 | 3,250 | 3,155 | 3,235 | +75 | +2.4% | 14,100 |
| 2024/04/11 | 3,185 | 3,215 | 3,145 | 3,160 | -40 | -1.3% | 16,200 |
| 2024/04/10 | 3,230 | 3,280 | 3,200 | 3,200 | -10 | -0.3% | 16,000 |
| 2024/04/09 | 3,190 | 3,235 | 3,140 | 3,210 | +20 | +0.6% | 16,800 |
| 2024/04/08 | 3,180 | 3,190 | 3,135 | 3,190 | +65 | +2.1% | 14,100 |
| 2024/04/05 | 3,050 | 3,150 | 3,045 | 3,125 | +35 | +1.1% | 15,400 |
| 2024/04/04 | 3,110 | 3,130 | 3,040 | 3,090 | +10 | +0.3% | 25,800 |
| 2024/04/03 | 3,020 | 3,135 | 2,992 | 3,080 | ±0 | ±0% | 24,900 |
| 2024/04/02 | 3,190 | 3,190 | 3,060 | 3,080 | -115 | -3.6% | 30,800 |
| 2024/04/01 | 3,170 | 3,220 | 3,130 | 3,195 | +25 | +0.8% | 52,600 |
| 2024/03/29 | 3,220 | 3,240 | 3,170 | 3,170 | -50 | -1.6% | 24,000 |
| 2024/03/28 | 3,250 | 3,290 | 3,180 | 3,220 | -30 | -0.9% | 38,900 |
| 2024/03/27 | 3,240 | 3,300 | 3,180 | 3,250 | +10 | +0.3% | 33,500 |
| 2024/03/26 | 3,320 | 3,320 | 3,215 | 3,240 | -105 | -3.1% | 40,400 |
| 2024/03/25 | 3,450 | 3,470 | 3,345 | 3,345 | +100 | +3.1% | 69,100 |
| 2024/03/22 | 3,280 | 3,320 | 3,225 | 3,245 | +20 | +0.6% | 26,300 |
| 2024/03/21 | 3,330 | 3,390 | 3,210 | 3,225 | +15 | +0.5% | 38,200 |
| 2024/03/19 | 3,175 | 3,210 | 3,115 | 3,210 | +25 | +0.8% | 29,400 |
| 2024/03/18 | 3,000 | 3,185 | 3,000 | 3,185 | +199 | +6.7% | 53,700 |
| 2024/03/15 | 3,050 | 3,050 | 2,951 | 2,986 | -64 | -2.1% | 36,600 |
| 2024/03/14 | 3,035 | 3,060 | 2,978 | 3,050 | +45 | +1.5% | 33,700 |
| 2024/03/13 | 3,080 | 3,080 | 3,005 | 3,005 | -40 | -1.3% | 33,300 |
| 2024/03/12 | 2,940 | 3,090 | 2,933 | 3,045 | +105 | +3.6% | 75,700 |
| 2024/03/11 | 2,925 | 2,975 | 2,908 | 2,940 | -35 | -1.2% | 56,700 |
| 2024/03/08 | 2,948 | 3,030 | 2,900 | 2,975 | -14 | -0.5% | 40,300 |
| 2024/03/07 | 2,933 | 3,035 | 2,908 | 2,989 | +56 | +1.9% | 63,500 |
| 2024/03/06 | 2,713 | 2,964 | 2,713 | 2,933 | +201 | +7.4% | 86,800 |
| 2024/03/05 | 2,743 | 2,769 | 2,700 | 2,732 | -42 | -1.5% | 24,800 |
| 2024/03/04 | 2,804 | 2,869 | 2,763 | 2,774 | -30 | -1.1% | 51,100 |
| 2024/03/01 | 2,926 | 2,926 | 2,777 | 2,804 | -97 | -3.3% | 46,500 |
| 2024/02/29 | 2,900 | 2,915 | 2,850 | 2,901 | +1 | ±0% | 33,900 |
| 2024/02/28 | 2,800 | 2,918 | 2,800 | 2,900 | +83 | +2.9% | 56,400 |
| 2024/02/27 | 2,819 | 2,844 | 2,753 | 2,817 | -2 | -0.1% | 42,400 |
| 2024/02/26 | 2,779 | 2,860 | 2,731 | 2,819 | +64 | +2.3% | 56,900 |
| 2024/02/22 | 2,750 | 2,787 | 2,689 | 2,755 | +3 | +0.1% | 39,300 |
| 2024/02/21 | 2,850 | 2,856 | 2,739 | 2,752 | -148 | -5.1% | 63,900 |
| 2024/02/20 | 2,787 | 2,930 | 2,774 | 2,900 | +126 | +4.5% | 103,800 |
| 2024/02/19 | 2,645 | 2,785 | 2,640 | 2,774 | +130 | +4.9% | 65,400 |
| 2024/02/16 | 2,555 | 2,653 | 2,516 | 2,644 | +120 | +4.8% | 51,500 |
| 2024/02/15 | 2,523 | 2,612 | 2,517 | 2,524 | +1 | ±0% | 39,600 |
| 2024/02/14 | 2,550 | 2,550 | 2,472 | 2,523 | -36 | -1.4% | 33,500 |
| 2024/02/13 | 2,508 | 2,563 | 2,465 | 2,559 | +27 | +1.1% | 92,600 |
| 2024/02/09 | 2,555 | 2,606 | 2,532 | 2,532 | -46 | -1.8% | 61,900 |
| 2024/02/08 | 2,649 | 2,649 | 2,562 | 2,578 | -100 | -3.7% | 76,500 |
| 2024/02/07 | 2,712 | 2,730 | 2,661 | 2,678 | -76 | -2.8% | 60,600 |
| 2024/02/06 | 2,771 | 2,771 | 2,709 | 2,754 | -17 | -0.6% | 36,600 |
| 2024/02/05 | 2,678 | 2,818 | 2,600 | 2,771 | +91 | +3.4% | 108,400 |
| 2024/02/02 | 2,735 | 2,756 | 2,650 | 2,680 | -76 | -2.8% | 106,000 |
| 2024/02/01 | 2,744 | 2,840 | 2,606 | 2,756 | -119 | -4.1% | 217,800 |
| 2024/01/31 | 2,867 | 2,875 | 2,773 | 2,875 | +29 | +1% | 131,700 |
151～
200
件表示中 / 4575件
類似銘柄と比較する
現在ご覧いただいている「手間イラズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 手間イラズ | 345,000円 | +10.1% | +1.4% | 1.01% | 22.45倍 | 3.41倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| オルツ | 65,900円 | +34.9% | - | 0.00% | - | 19.44倍 |
|
- |
| ブレインＰ | 100,800円 | +11.7% | +3.2% | 0.79% | 23.75倍 | 3.91倍 |
|
ＡＩを活用した企業データ分析やシステム開発を含むコンサルが主。関連ソフト開発や販売も |
| 構造計画 | 406,500円 | - | - | 3.94% | 11.07倍 | - |
|
独立系ＳＩの持株会社。傘下に祖業の構造計算。防災コンサル、住宅ＳＩに実績。クラウド育成中 |
| オープンドア | 71,000円 | +5.4% | - | 0.00% | 220.50倍 | 4.59倍 |
|
格安旅行商品等を網羅した比較サイト「トラベルコ」が柱。若い女性利用多い。伝統工芸品紹介も |
市場注目の銘柄
チャート関連のコラム
