手間いらずの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 3,070 | 3,120 | 3,050 | 3,050 | +50 | +1.7% | 11,400 |
| 2024/11/01 | 3,160 | 3,195 | 2,964 | 3,000 | -230 | -7.1% | 25,200 |
| 2024/10/31 | 3,245 | 3,295 | 3,175 | 3,230 | +30 | +0.9% | 18,800 |
| 2024/10/30 | 3,280 | 3,405 | 3,200 | 3,200 | -75 | -2.3% | 34,300 |
| 2024/10/29 | 3,290 | 3,350 | 3,245 | 3,275 | ±0 | ±0% | 11,800 |
| 2024/10/28 | 3,150 | 3,295 | 3,150 | 3,275 | +135 | +4.3% | 9,300 |
| 2024/10/25 | 3,245 | 3,245 | 3,130 | 3,140 | -85 | -2.6% | 12,100 |
| 2024/10/24 | 3,215 | 3,250 | 3,180 | 3,225 | +10 | +0.3% | 7,000 |
| 2024/10/23 | 3,225 | 3,275 | 3,200 | 3,215 | -15 | -0.5% | 13,600 |
| 2024/10/22 | 3,340 | 3,340 | 3,230 | 3,230 | -90 | -2.7% | 11,200 |
| 2024/10/21 | 3,285 | 3,340 | 3,285 | 3,320 | +45 | +1.4% | 3,700 |
| 2024/10/18 | 3,330 | 3,330 | 3,275 | 3,275 | -20 | -0.6% | 6,100 |
| 2024/10/17 | 3,375 | 3,375 | 3,290 | 3,295 | -55 | -1.6% | 5,900 |
| 2024/10/16 | 3,345 | 3,380 | 3,325 | 3,350 | -35 | -1% | 6,200 |
| 2024/10/15 | 3,360 | 3,385 | 3,310 | 3,385 | +35 | +1% | 10,300 |
| 2024/10/11 | 3,410 | 3,410 | 3,350 | 3,350 | -55 | -1.6% | 7,700 |
| 2024/10/10 | 3,430 | 3,430 | 3,360 | 3,405 | -15 | -0.4% | 8,600 |
| 2024/10/09 | 3,375 | 3,420 | 3,340 | 3,420 | +95 | +2.9% | 12,500 |
| 2024/10/08 | 3,410 | 3,410 | 3,315 | 3,325 | -85 | -2.5% | 14,300 |
| 2024/10/07 | 3,455 | 3,500 | 3,405 | 3,410 | -30 | -0.9% | 9,700 |
| 2024/10/04 | 3,475 | 3,515 | 3,430 | 3,440 | -35 | -1% | 7,200 |
| 2024/10/03 | 3,500 | 3,550 | 3,475 | 3,475 | +20 | +0.6% | 9,500 |
| 2024/10/02 | 3,585 | 3,585 | 3,455 | 3,455 | -130 | -3.6% | 11,600 |
| 2024/10/01 | 3,525 | 3,595 | 3,500 | 3,585 | +110 | +3.2% | 10,300 |
| 2024/09/30 | 3,455 | 3,550 | 3,405 | 3,475 | -105 | -2.9% | 16,700 |
| 2024/09/27 | 3,630 | 3,635 | 3,580 | 3,580 | -45 | -1.2% | 13,000 |
| 2024/09/26 | 3,575 | 3,625 | 3,510 | 3,625 | +70 | +2% | 14,700 |
| 2024/09/25 | 3,590 | 3,595 | 3,550 | 3,555 | ±0 | ±0% | 8,400 |
| 2024/09/24 | 3,610 | 3,610 | 3,520 | 3,555 | -5 | -0.1% | 9,900 |
| 2024/09/20 | 3,475 | 3,565 | 3,430 | 3,560 | +85 | +2.4% | 41,200 |
| 2024/09/19 | 3,495 | 3,545 | 3,475 | 3,475 | +15 | +0.4% | 11,000 |
| 2024/09/18 | 3,410 | 3,460 | 3,385 | 3,460 | +60 | +1.8% | 9,200 |
| 2024/09/17 | 3,500 | 3,500 | 3,350 | 3,400 | -105 | -3% | 12,800 |
| 2024/09/13 | 3,480 | 3,570 | 3,455 | 3,505 | ±0 | ±0% | 16,000 |
| 2024/09/12 | 3,395 | 3,520 | 3,395 | 3,505 | +130 | +3.9% | 12,000 |
| 2024/09/11 | 3,455 | 3,580 | 3,325 | 3,375 | -95 | -2.7% | 22,000 |
| 2024/09/10 | 3,300 | 3,480 | 3,280 | 3,470 | +170 | +5.2% | 17,600 |
| 2024/09/09 | 3,330 | 3,330 | 3,230 | 3,300 | -70 | -2.1% | 24,600 |
| 2024/09/06 | 3,500 | 3,535 | 3,360 | 3,370 | -145 | -4.1% | 15,800 |
| 2024/09/05 | 3,530 | 3,545 | 3,430 | 3,515 | -20 | -0.6% | 20,700 |
| 2024/09/04 | 3,635 | 3,660 | 3,500 | 3,535 | -165 | -4.5% | 33,400 |
| 2024/09/03 | 3,670 | 3,715 | 3,665 | 3,700 | +60 | +1.6% | 14,900 |
| 2024/09/02 | 3,820 | 3,830 | 3,630 | 3,640 | -180 | -4.7% | 20,400 |
| 2024/08/30 | 3,745 | 3,830 | 3,730 | 3,820 | +125 | +3.4% | 20,200 |
| 2024/08/29 | 3,685 | 3,755 | 3,670 | 3,695 | +25 | +0.7% | 10,400 |
| 2024/08/28 | 3,705 | 3,750 | 3,665 | 3,670 | -25 | -0.7% | 9,800 |
| 2024/08/27 | 3,685 | 3,730 | 3,660 | 3,695 | +15 | +0.4% | 9,900 |
| 2024/08/26 | 3,595 | 3,680 | 3,525 | 3,680 | +125 | +3.5% | 12,000 |
| 2024/08/23 | 3,565 | 3,620 | 3,555 | 3,555 | -10 | -0.3% | 4,500 |
| 2024/08/22 | 3,645 | 3,650 | 3,495 | 3,565 | -60 | -1.7% | 11,500 |
101～
150
件表示中 / 4663件
類似銘柄と比較する
現在ご覧いただいている「手間イラズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 手間イラズ | 275,600円 | +10.1% | +1.4% | 1.27% | 17.77倍 | 2.55倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| Ｄ Ｓ | 133,700円 | +6.3% | +8.9% | 4.49% | 10.33倍 | 3.27倍 |
|
ビッグデータの企業向け分析受託と活用サービス開発が２本柱。ＳＢＩグループが第２位株主 |
| ＶＲＡＩＮ | 178,000円 | +49.9% | +55.8% | 0.00% | 33.70倍 | 16.02倍 |
|
製造現場に設置するＡＩ外観検査システムを開発・販売、製造業向けＤＸコンサルも手がける |
| エイチームＨＤ | 89,800円 | +4.5% | +64.2% | 2.45% | 29.77倍 | 1.65倍 |
|
比較・情報サイト、スマホゲーム、ＥＣの３本柱。ファンドと資本業務提携して企業買収を推進 |
| ファインデクス | 66,500円 | +3.1% | -1.9% | 2.56% | 15.37倍 | 3.04倍 |
|
大学病院など大病院に医療用データ管理システムを提供。一般産業向けに文書管理システムも |
市場注目の銘柄
チャート関連のコラム
