手間いらずの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/16 | 3,050 | 3,055 | 2,974 | 2,980 | -75 | -2.5% | 20,600 |
| 2025/01/15 | 3,090 | 3,100 | 3,040 | 3,055 | -35 | -1.1% | 14,000 |
| 2025/01/14 | 3,075 | 3,140 | 3,040 | 3,090 | +15 | +0.5% | 15,000 |
| 2025/01/10 | 3,075 | 3,110 | 3,070 | 3,075 | -10 | -0.3% | 7,800 |
| 2025/01/09 | 3,150 | 3,150 | 3,075 | 3,085 | -75 | -2.4% | 11,700 |
| 2025/01/08 | 3,140 | 3,165 | 3,110 | 3,160 | +15 | +0.5% | 13,300 |
| 2025/01/07 | 3,175 | 3,235 | 3,145 | 3,145 | ±0 | ±0% | 12,600 |
| 2025/01/06 | 3,245 | 3,245 | 3,125 | 3,145 | -80 | -2.5% | 12,600 |
| 2024/12/30 | 3,170 | 3,345 | 3,170 | 3,225 | +40 | +1.3% | 13,900 |
| 2024/12/27 | 3,125 | 3,220 | 3,125 | 3,185 | +35 | +1.1% | 10,200 |
| 2024/12/26 | 3,145 | 3,165 | 3,120 | 3,150 | -5 | -0.2% | 15,600 |
| 2024/12/25 | 3,170 | 3,170 | 3,120 | 3,155 | -25 | -0.8% | 16,000 |
| 2024/12/24 | 3,210 | 3,230 | 3,155 | 3,180 | -40 | -1.2% | 16,500 |
| 2024/12/23 | 3,240 | 3,290 | 3,210 | 3,220 | -35 | -1.1% | 14,200 |
| 2024/12/20 | 3,430 | 3,430 | 3,255 | 3,255 | -220 | -6.3% | 26,700 |
| 2024/12/19 | 3,440 | 3,490 | 3,440 | 3,475 | +15 | +0.4% | 4,600 |
| 2024/12/18 | 3,610 | 3,610 | 3,460 | 3,460 | -150 | -4.2% | 10,400 |
| 2024/12/17 | 3,650 | 3,650 | 3,595 | 3,610 | -20 | -0.6% | 6,000 |
| 2024/12/16 | 3,650 | 3,670 | 3,580 | 3,630 | +15 | +0.4% | 7,400 |
| 2024/12/13 | 3,585 | 3,670 | 3,585 | 3,615 | +45 | +1.3% | 14,300 |
| 2024/12/12 | 3,595 | 3,620 | 3,560 | 3,570 | ±0 | ±0% | 8,700 |
| 2024/12/11 | 3,540 | 3,590 | 3,540 | 3,570 | +30 | +0.8% | 4,800 |
| 2024/12/10 | 3,595 | 3,595 | 3,535 | 3,540 | -60 | -1.7% | 7,600 |
| 2024/12/09 | 3,540 | 3,605 | 3,530 | 3,600 | +65 | +1.8% | 8,600 |
| 2024/12/06 | 3,535 | 3,550 | 3,465 | 3,535 | +10 | +0.3% | 6,800 |
| 2024/12/05 | 3,500 | 3,540 | 3,495 | 3,525 | +65 | +1.9% | 6,800 |
| 2024/12/04 | 3,500 | 3,500 | 3,420 | 3,460 | -40 | -1.1% | 6,800 |
| 2024/12/03 | 3,470 | 3,515 | 3,465 | 3,500 | +50 | +1.4% | 7,500 |
| 2024/12/02 | 3,530 | 3,535 | 3,445 | 3,450 | -60 | -1.7% | 7,800 |
| 2024/11/29 | 3,450 | 3,550 | 3,450 | 3,510 | +55 | +1.6% | 6,200 |
| 2024/11/28 | 3,380 | 3,510 | 3,335 | 3,455 | +55 | +1.6% | 10,300 |
| 2024/11/27 | 3,465 | 3,585 | 3,400 | 3,400 | -80 | -2.3% | 12,800 |
| 2024/11/26 | 3,550 | 3,560 | 3,455 | 3,480 | -90 | -2.5% | 10,700 |
| 2024/11/25 | 3,635 | 3,650 | 3,570 | 3,570 | -40 | -1.1% | 15,100 |
| 2024/11/22 | 3,460 | 3,640 | 3,395 | 3,610 | +160 | +4.6% | 31,500 |
| 2024/11/21 | 3,250 | 3,450 | 3,250 | 3,450 | +220 | +6.8% | 32,600 |
| 2024/11/20 | 3,255 | 3,280 | 3,225 | 3,230 | ±0 | ±0% | 6,100 |
| 2024/11/19 | 3,175 | 3,280 | 3,175 | 3,230 | +20 | +0.6% | 4,200 |
| 2024/11/18 | 3,185 | 3,215 | 3,110 | 3,210 | +15 | +0.5% | 6,600 |
| 2024/11/15 | 3,210 | 3,230 | 3,165 | 3,195 | -5 | -0.2% | 8,100 |
| 2024/11/14 | 3,275 | 3,275 | 3,185 | 3,200 | -50 | -1.5% | 7,900 |
| 2024/11/13 | 3,270 | 3,285 | 3,235 | 3,250 | -20 | -0.6% | 5,100 |
| 2024/11/12 | 3,250 | 3,345 | 3,245 | 3,270 | -10 | -0.3% | 9,700 |
| 2024/11/11 | 3,275 | 3,280 | 3,220 | 3,280 | ±0 | ±0% | 7,200 |
| 2024/11/08 | 3,195 | 3,300 | 3,195 | 3,280 | +105 | +3.3% | 8,300 |
| 2024/11/07 | 3,140 | 3,185 | 3,140 | 3,175 | +70 | +2.3% | 8,200 |
| 2024/11/06 | 3,085 | 3,190 | 3,050 | 3,105 | +55 | +1.8% | 12,500 |
| 2024/11/05 | 3,070 | 3,120 | 3,050 | 3,050 | +50 | +1.7% | 11,400 |
| 2024/11/01 | 3,160 | 3,195 | 2,964 | 3,000 | -230 | -7.1% | 25,200 |
| 2024/10/31 | 3,245 | 3,295 | 3,175 | 3,230 | +30 | +0.9% | 18,800 |
101～
150
件表示中 / 4710件
類似銘柄と比較する
現在ご覧いただいている「手間イラズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 手間イラズ | 310,000円 | +10.1% | +1.4% | 1.13% | 19.65倍 | 2.81倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| ヒューマンＴ | 216,100円 | +20.0% | +37.4% | 1.30% | 23.35倍 | 4.68倍 |
|
月額３００円の勤怠管理システム「キングオブタイム」をクラウド展開。データ分析、給与計算も |
| Ｚｅｎｍｕ | 1,490,000円 | +31.2% | +72.6% | 0.00% | 127.07倍 | 87.09倍 |
|
- |
| ファインデクス | 75,500円 | +3.1% | -1.9% | 2.25% | 17.24倍 | 3.41倍 |
|
大学病院など大病院に医療用データ管理システムを提供。一般産業向けに文書管理システムも |
| 情報企画 | 494,500円 | +5.2% | +0.2% | 2.22% | 14.66倍 | 2.27倍 |
|
信金など金融機関対象の業務支援パッケージを開発、販売。事業会社向けにも進出意欲が強い |
市場注目の銘柄
チャート関連のコラム
