手間いらずの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 3,110 | 3,125 | 3,085 | 3,095 | -15 | -0.5% | 16,900 |
| 2025/06/12 | 3,140 | 3,165 | 3,105 | 3,110 | -30 | -1% | 15,700 |
| 2025/06/11 | 3,170 | 3,190 | 3,140 | 3,140 | -50 | -1.6% | 8,500 |
| 2025/06/10 | 3,150 | 3,210 | 3,140 | 3,190 | +25 | +0.8% | 10,200 |
| 2025/06/09 | 3,155 | 3,185 | 3,120 | 3,165 | +15 | +0.5% | 6,800 |
| 2025/06/06 | 3,240 | 3,240 | 3,150 | 3,150 | -80 | -2.5% | 8,300 |
| 2025/06/05 | 3,100 | 3,240 | 3,095 | 3,230 | +110 | +3.5% | 16,300 |
| 2025/06/04 | 3,145 | 3,210 | 3,105 | 3,120 | -25 | -0.8% | 9,300 |
| 2025/06/03 | 3,215 | 3,215 | 3,100 | 3,145 | -70 | -2.2% | 10,400 |
| 2025/06/02 | 3,125 | 3,310 | 3,125 | 3,215 | +70 | +2.2% | 23,400 |
| 2025/05/30 | 3,140 | 3,195 | 3,120 | 3,145 | -30 | -0.9% | 9,900 |
| 2025/05/29 | 3,215 | 3,240 | 3,150 | 3,175 | -40 | -1.2% | 12,300 |
| 2025/05/28 | 3,255 | 3,270 | 3,215 | 3,215 | -35 | -1.1% | 7,700 |
| 2025/05/27 | 3,330 | 3,330 | 3,230 | 3,250 | -60 | -1.8% | 10,100 |
| 2025/05/26 | 3,345 | 3,345 | 3,300 | 3,310 | -35 | -1% | 5,200 |
| 2025/05/23 | 3,300 | 3,495 | 3,300 | 3,345 | +60 | +1.8% | 14,600 |
| 2025/05/22 | 3,300 | 3,335 | 3,285 | 3,285 | -55 | -1.6% | 4,200 |
| 2025/05/21 | 3,380 | 3,380 | 3,340 | 3,340 | -40 | -1.2% | 4,500 |
| 2025/05/20 | 3,480 | 3,480 | 3,380 | 3,380 | -100 | -2.9% | 15,400 |
| 2025/05/19 | 3,265 | 3,535 | 3,265 | 3,480 | +215 | +6.6% | 26,800 |
| 2025/05/16 | 3,210 | 3,300 | 3,210 | 3,265 | +40 | +1.2% | 8,700 |
| 2025/05/15 | 3,250 | 3,255 | 3,215 | 3,225 | -45 | -1.4% | 9,100 |
| 2025/05/14 | 3,370 | 3,370 | 3,270 | 3,270 | -100 | -3% | 7,900 |
| 2025/05/13 | 3,410 | 3,435 | 3,360 | 3,370 | -10 | -0.3% | 11,500 |
| 2025/05/12 | 3,325 | 3,420 | 3,300 | 3,380 | +65 | +2% | 12,400 |
| 2025/05/09 | 3,335 | 3,355 | 3,310 | 3,315 | -30 | -0.9% | 6,000 |
| 2025/05/08 | 3,360 | 3,360 | 3,325 | 3,345 | +5 | +0.1% | 3,100 |
| 2025/05/07 | 3,335 | 3,395 | 3,325 | 3,340 | +5 | +0.1% | 6,400 |
| 2025/05/02 | 3,415 | 3,445 | 3,335 | 3,335 | -90 | -2.6% | 10,000 |
| 2025/05/01 | 3,550 | 3,560 | 3,405 | 3,425 | -115 | -3.2% | 19,100 |
| 2025/04/30 | 3,490 | 3,545 | 3,465 | 3,540 | +50 | +1.4% | 17,100 |
| 2025/04/28 | 3,400 | 3,590 | 3,400 | 3,490 | +90 | +2.6% | 29,300 |
| 2025/04/25 | 3,385 | 3,460 | 3,385 | 3,400 | +10 | +0.3% | 6,900 |
| 2025/04/24 | 3,465 | 3,520 | 3,370 | 3,390 | -65 | -1.9% | 9,300 |
| 2025/04/23 | 3,400 | 3,470 | 3,395 | 3,455 | +55 | +1.6% | 11,700 |
| 2025/04/22 | 3,450 | 3,505 | 3,400 | 3,400 | -20 | -0.6% | 17,600 |
| 2025/04/21 | 3,350 | 3,440 | 3,305 | 3,420 | +70 | +2.1% | 17,100 |
| 2025/04/18 | 3,170 | 3,355 | 3,165 | 3,350 | +185 | +5.8% | 33,900 |
| 2025/04/17 | 3,055 | 3,165 | 3,055 | 3,165 | +110 | +3.6% | 12,800 |
| 2025/04/16 | 3,130 | 3,130 | 3,015 | 3,055 | -45 | -1.5% | 12,300 |
| 2025/04/15 | 3,040 | 3,140 | 3,025 | 3,100 | +65 | +2.1% | 13,000 |
| 2025/04/14 | 3,115 | 3,125 | 3,035 | 3,035 | -25 | -0.8% | 16,900 |
| 2025/04/11 | 2,888 | 3,125 | 2,888 | 3,060 | +143 | +4.9% | 12,100 |
| 2025/04/10 | 2,896 | 2,989 | 2,876 | 2,917 | +104 | +3.7% | 39,400 |
| 2025/04/09 | 2,756 | 2,871 | 2,662 | 2,813 | +50 | +1.8% | 27,100 |
| 2025/04/08 | 2,729 | 2,765 | 2,700 | 2,763 | +284 | +11.5% | 14,900 |
| 2025/04/07 | 2,520 | 2,599 | 2,479 | 2,479 | -277 | -10.1% | 29,800 |
| 2025/04/04 | 2,763 | 2,821 | 2,700 | 2,756 | -95 | -3.3% | 34,400 |
| 2025/04/03 | 2,887 | 2,903 | 2,732 | 2,851 | -49 | -1.7% | 26,600 |
| 2025/04/02 | 2,948 | 2,961 | 2,900 | 2,900 | -10 | -0.3% | 11,200 |
1～
50
件表示中 / 4710件
類似銘柄と比較する
現在ご覧いただいている「手間イラズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 手間イラズ | 309,500円 | +10.1% | +1.4% | 1.13% | 19.62倍 | 2.81倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| ヒューマンＴ | 217,500円 | +20.0% | +37.4% | 1.29% | 23.50倍 | 4.71倍 |
|
月額３００円の勤怠管理システム「キングオブタイム」をクラウド展開。データ分析、給与計算も |
| Ｚｅｎｍｕ | 1,519,000円 | +31.2% | +72.6% | 0.00% | 129.54倍 | 88.78倍 |
|
- |
| ファインデクス | 75,300円 | +3.1% | -1.9% | 2.26% | 17.19倍 | 3.40倍 |
|
大学病院など大病院に医療用データ管理システムを提供。一般産業向けに文書管理システムも |
| 情報企画 | 483,000円 | +5.2% | +0.2% | 2.28% | 14.32倍 | 2.22倍 |
|
信金など金融機関対象の業務支援パッケージを開発、販売。事業会社向けにも進出意欲が強い |
市場注目の銘柄
チャート関連のコラム
