手間いらずの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 3,250 | 3,450 | 3,250 | 3,450 | +220 | +6.8% | 32,600 |
| 2024/11/20 | 3,255 | 3,280 | 3,225 | 3,230 | ±0 | ±0% | 6,100 |
| 2024/11/19 | 3,175 | 3,280 | 3,175 | 3,230 | +20 | +0.6% | 4,200 |
| 2024/11/18 | 3,185 | 3,215 | 3,110 | 3,210 | +15 | +0.5% | 6,600 |
| 2024/11/15 | 3,210 | 3,230 | 3,165 | 3,195 | -5 | -0.2% | 8,100 |
| 2024/11/14 | 3,275 | 3,275 | 3,185 | 3,200 | -50 | -1.5% | 7,900 |
| 2024/11/13 | 3,270 | 3,285 | 3,235 | 3,250 | -20 | -0.6% | 5,100 |
| 2024/11/12 | 3,250 | 3,345 | 3,245 | 3,270 | -10 | -0.3% | 9,700 |
| 2024/11/11 | 3,275 | 3,280 | 3,220 | 3,280 | ±0 | ±0% | 7,200 |
| 2024/11/08 | 3,195 | 3,300 | 3,195 | 3,280 | +105 | +3.3% | 8,300 |
| 2024/11/07 | 3,140 | 3,185 | 3,140 | 3,175 | +70 | +2.3% | 8,200 |
| 2024/11/06 | 3,085 | 3,190 | 3,050 | 3,105 | +55 | +1.8% | 12,500 |
| 2024/11/05 | 3,070 | 3,120 | 3,050 | 3,050 | +50 | +1.7% | 11,400 |
| 2024/11/01 | 3,160 | 3,195 | 2,964 | 3,000 | -230 | -7.1% | 25,200 |
| 2024/10/31 | 3,245 | 3,295 | 3,175 | 3,230 | +30 | +0.9% | 18,800 |
| 2024/10/30 | 3,280 | 3,405 | 3,200 | 3,200 | -75 | -2.3% | 34,300 |
| 2024/10/29 | 3,290 | 3,350 | 3,245 | 3,275 | ±0 | ±0% | 11,800 |
| 2024/10/28 | 3,150 | 3,295 | 3,150 | 3,275 | +135 | +4.3% | 9,300 |
| 2024/10/25 | 3,245 | 3,245 | 3,130 | 3,140 | -85 | -2.6% | 12,100 |
| 2024/10/24 | 3,215 | 3,250 | 3,180 | 3,225 | +10 | +0.3% | 7,000 |
| 2024/10/23 | 3,225 | 3,275 | 3,200 | 3,215 | -15 | -0.5% | 13,600 |
| 2024/10/22 | 3,340 | 3,340 | 3,230 | 3,230 | -90 | -2.7% | 11,200 |
| 2024/10/21 | 3,285 | 3,340 | 3,285 | 3,320 | +45 | +1.4% | 3,700 |
| 2024/10/18 | 3,330 | 3,330 | 3,275 | 3,275 | -20 | -0.6% | 6,100 |
| 2024/10/17 | 3,375 | 3,375 | 3,290 | 3,295 | -55 | -1.6% | 5,900 |
| 2024/10/16 | 3,345 | 3,380 | 3,325 | 3,350 | -35 | -1% | 6,200 |
| 2024/10/15 | 3,360 | 3,385 | 3,310 | 3,385 | +35 | +1% | 10,300 |
| 2024/10/11 | 3,410 | 3,410 | 3,350 | 3,350 | -55 | -1.6% | 7,700 |
| 2024/10/10 | 3,430 | 3,430 | 3,360 | 3,405 | -15 | -0.4% | 8,600 |
| 2024/10/09 | 3,375 | 3,420 | 3,340 | 3,420 | +95 | +2.9% | 12,500 |
| 2024/10/08 | 3,410 | 3,410 | 3,315 | 3,325 | -85 | -2.5% | 14,300 |
| 2024/10/07 | 3,455 | 3,500 | 3,405 | 3,410 | -30 | -0.9% | 9,700 |
| 2024/10/04 | 3,475 | 3,515 | 3,430 | 3,440 | -35 | -1% | 7,200 |
| 2024/10/03 | 3,500 | 3,550 | 3,475 | 3,475 | +20 | +0.6% | 9,500 |
| 2024/10/02 | 3,585 | 3,585 | 3,455 | 3,455 | -130 | -3.6% | 11,600 |
| 2024/10/01 | 3,525 | 3,595 | 3,500 | 3,585 | +110 | +3.2% | 10,300 |
| 2024/09/30 | 3,455 | 3,550 | 3,405 | 3,475 | -105 | -2.9% | 16,700 |
| 2024/09/27 | 3,630 | 3,635 | 3,580 | 3,580 | -45 | -1.2% | 13,000 |
| 2024/09/26 | 3,575 | 3,625 | 3,510 | 3,625 | +70 | +2% | 14,700 |
| 2024/09/25 | 3,590 | 3,595 | 3,550 | 3,555 | ±0 | ±0% | 8,400 |
| 2024/09/24 | 3,610 | 3,610 | 3,520 | 3,555 | -5 | -0.1% | 9,900 |
| 2024/09/20 | 3,475 | 3,565 | 3,430 | 3,560 | +85 | +2.4% | 41,200 |
| 2024/09/19 | 3,495 | 3,545 | 3,475 | 3,475 | +15 | +0.4% | 11,000 |
| 2024/09/18 | 3,410 | 3,460 | 3,385 | 3,460 | +60 | +1.8% | 9,200 |
| 2024/09/17 | 3,500 | 3,500 | 3,350 | 3,400 | -105 | -3% | 12,800 |
| 2024/09/13 | 3,480 | 3,570 | 3,455 | 3,505 | ±0 | ±0% | 16,000 |
| 2024/09/12 | 3,395 | 3,520 | 3,395 | 3,505 | +130 | +3.9% | 12,000 |
| 2024/09/11 | 3,455 | 3,580 | 3,325 | 3,375 | -95 | -2.7% | 22,000 |
| 2024/09/10 | 3,300 | 3,480 | 3,280 | 3,470 | +170 | +5.2% | 17,600 |
| 2024/09/09 | 3,330 | 3,330 | 3,230 | 3,300 | -70 | -2.1% | 24,600 |
1～
50
件表示中 / 4575件
類似銘柄と比較する
現在ご覧いただいている「手間イラズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 手間イラズ | 345,000円 | +10.1% | +1.4% | 1.01% | 22.45倍 | 3.41倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| オルツ | 65,900円 | +34.9% | - | 0.00% | - | 19.44倍 |
|
- |
| ブレインＰ | 100,800円 | +11.7% | +3.2% | 0.79% | 23.75倍 | 3.91倍 |
|
ＡＩを活用した企業データ分析やシステム開発を含むコンサルが主。関連ソフト開発や販売も |
| 構造計画 | 406,500円 | - | - | 3.94% | 11.07倍 | - |
|
独立系ＳＩの持株会社。傘下に祖業の構造計算。防災コンサル、住宅ＳＩに実績。クラウド育成中 |
| オープンドア | 71,000円 | +5.4% | - | 0.00% | 220.50倍 | 4.59倍 |
|
格安旅行商品等を網羅した比較サイト「トラベルコ」が柱。若い女性利用多い。伝統工芸品紹介も |
市場注目の銘柄
チャート関連のコラム
