手間いらずの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/24 | 3,215 | 3,250 | 3,180 | 3,225 | +10 | +0.3% | 7,000 |
| 2024/10/23 | 3,225 | 3,275 | 3,200 | 3,215 | -15 | -0.5% | 13,600 |
| 2024/10/22 | 3,340 | 3,340 | 3,230 | 3,230 | -90 | -2.7% | 11,200 |
| 2024/10/21 | 3,285 | 3,340 | 3,285 | 3,320 | +45 | +1.4% | 3,700 |
| 2024/10/18 | 3,330 | 3,330 | 3,275 | 3,275 | -20 | -0.6% | 6,100 |
| 2024/10/17 | 3,375 | 3,375 | 3,290 | 3,295 | -55 | -1.6% | 5,900 |
| 2024/10/16 | 3,345 | 3,380 | 3,325 | 3,350 | -35 | -1% | 6,200 |
| 2024/10/15 | 3,360 | 3,385 | 3,310 | 3,385 | +35 | +1% | 10,300 |
| 2024/10/11 | 3,410 | 3,410 | 3,350 | 3,350 | -55 | -1.6% | 7,700 |
| 2024/10/10 | 3,430 | 3,430 | 3,360 | 3,405 | -15 | -0.4% | 8,600 |
| 2024/10/09 | 3,375 | 3,420 | 3,340 | 3,420 | +95 | +2.9% | 12,500 |
| 2024/10/08 | 3,410 | 3,410 | 3,315 | 3,325 | -85 | -2.5% | 14,300 |
| 2024/10/07 | 3,455 | 3,500 | 3,405 | 3,410 | -30 | -0.9% | 9,700 |
| 2024/10/04 | 3,475 | 3,515 | 3,430 | 3,440 | -35 | -1% | 7,200 |
| 2024/10/03 | 3,500 | 3,550 | 3,475 | 3,475 | +20 | +0.6% | 9,500 |
| 2024/10/02 | 3,585 | 3,585 | 3,455 | 3,455 | -130 | -3.6% | 11,600 |
| 2024/10/01 | 3,525 | 3,595 | 3,500 | 3,585 | +110 | +3.2% | 10,300 |
| 2024/09/30 | 3,455 | 3,550 | 3,405 | 3,475 | -105 | -2.9% | 16,700 |
| 2024/09/27 | 3,630 | 3,635 | 3,580 | 3,580 | -45 | -1.2% | 13,000 |
| 2024/09/26 | 3,575 | 3,625 | 3,510 | 3,625 | +70 | +2% | 14,700 |
| 2024/09/25 | 3,590 | 3,595 | 3,550 | 3,555 | ±0 | ±0% | 8,400 |
| 2024/09/24 | 3,610 | 3,610 | 3,520 | 3,555 | -5 | -0.1% | 9,900 |
| 2024/09/20 | 3,475 | 3,565 | 3,430 | 3,560 | +85 | +2.4% | 41,200 |
| 2024/09/19 | 3,495 | 3,545 | 3,475 | 3,475 | +15 | +0.4% | 11,000 |
| 2024/09/18 | 3,410 | 3,460 | 3,385 | 3,460 | +60 | +1.8% | 9,200 |
| 2024/09/17 | 3,500 | 3,500 | 3,350 | 3,400 | -105 | -3% | 12,800 |
| 2024/09/13 | 3,480 | 3,570 | 3,455 | 3,505 | ±0 | ±0% | 16,000 |
| 2024/09/12 | 3,395 | 3,520 | 3,395 | 3,505 | +130 | +3.9% | 12,000 |
| 2024/09/11 | 3,455 | 3,580 | 3,325 | 3,375 | -95 | -2.7% | 22,000 |
| 2024/09/10 | 3,300 | 3,480 | 3,280 | 3,470 | +170 | +5.2% | 17,600 |
| 2024/09/09 | 3,330 | 3,330 | 3,230 | 3,300 | -70 | -2.1% | 24,600 |
| 2024/09/06 | 3,500 | 3,535 | 3,360 | 3,370 | -145 | -4.1% | 15,800 |
| 2024/09/05 | 3,530 | 3,545 | 3,430 | 3,515 | -20 | -0.6% | 20,700 |
| 2024/09/04 | 3,635 | 3,660 | 3,500 | 3,535 | -165 | -4.5% | 33,400 |
| 2024/09/03 | 3,670 | 3,715 | 3,665 | 3,700 | +60 | +1.6% | 14,900 |
| 2024/09/02 | 3,820 | 3,830 | 3,630 | 3,640 | -180 | -4.7% | 20,400 |
| 2024/08/30 | 3,745 | 3,830 | 3,730 | 3,820 | +125 | +3.4% | 20,200 |
| 2024/08/29 | 3,685 | 3,755 | 3,670 | 3,695 | +25 | +0.7% | 10,400 |
| 2024/08/28 | 3,705 | 3,750 | 3,665 | 3,670 | -25 | -0.7% | 9,800 |
| 2024/08/27 | 3,685 | 3,730 | 3,660 | 3,695 | +15 | +0.4% | 9,900 |
| 2024/08/26 | 3,595 | 3,680 | 3,525 | 3,680 | +125 | +3.5% | 12,000 |
| 2024/08/23 | 3,565 | 3,620 | 3,555 | 3,555 | -10 | -0.3% | 4,500 |
| 2024/08/22 | 3,645 | 3,650 | 3,495 | 3,565 | -60 | -1.7% | 11,500 |
| 2024/08/21 | 3,490 | 3,645 | 3,490 | 3,625 | +100 | +2.8% | 15,300 |
| 2024/08/20 | 3,385 | 3,535 | 3,385 | 3,525 | +160 | +4.8% | 25,400 |
| 2024/08/19 | 3,470 | 3,470 | 3,355 | 3,365 | -105 | -3% | 14,400 |
| 2024/08/16 | 3,470 | 3,500 | 3,380 | 3,470 | ±0 | ±0% | 15,000 |
| 2024/08/15 | 3,510 | 3,535 | 3,450 | 3,470 | -40 | -1.1% | 9,600 |
| 2024/08/14 | 3,620 | 3,620 | 3,485 | 3,510 | -40 | -1.1% | 12,400 |
| 2024/08/13 | 3,450 | 3,565 | 3,420 | 3,550 | +160 | +4.7% | 20,400 |
201～
250
件表示中 / 4756件
類似銘柄と比較する
現在ご覧いただいている「手間イラズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 手間イラズ | 297,000円 | +8.2% | +2.1% | 1.35% | 16.68倍 | 2.73倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| ＣＣＴ | 119,700円 | +13.7% | +12.8% | 1.59% | 12.74倍 | 4.05倍 |
|
ＤＸ支援とＩＴ人材調達支援が２本柱。製造業、建設業向けが主力、機能拡張で他分野開拓へ |
| クロスキャット | 119,500円 | +5.6% | +4.8% | 2.85% | 12.39倍 | 2.86倍 |
|
ソフトウェア開発軸の中堅ＳＩ。クレジット向けシステム強み。Ｍ＆Ａで製造系、西日本へ展開 |
| スマートドライ | 50,500円 | +41.7% | +102.3% | 0.00% | 42.44倍 | 24.74倍 |
|
法人向けにクラウド型車両管理サービス展開、自動車、保険会社等へＯＥＭ・事業化支援も |
| ｋｕｂｅｌｌ | 45,100円 | +13.0% | +33.3% | 0.00% | - | 11.24倍 |
|
ビジネスチャットツール「Ｃｈａｔｗｏｒｋ」を展開。クラウド経由ＢＰＯサービスを強化 |
市場注目の銘柄
チャート関連のコラム
