手間いらずの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/10 | 4,400 | 4,500 | 4,355 | 4,500 | +240 | +5.6% | 31,200 |
| 2022/03/09 | 4,320 | 4,390 | 4,220 | 4,260 | -60 | -1.4% | 33,300 |
| 2022/03/08 | 4,270 | 4,470 | 4,225 | 4,320 | -90 | -2% | 46,800 |
| 2022/03/07 | 4,500 | 4,570 | 4,300 | 4,410 | -245 | -5.3% | 32,500 |
| 2022/03/04 | 4,875 | 4,875 | 4,585 | 4,655 | -315 | -6.3% | 45,100 |
| 2022/03/03 | 5,010 | 5,020 | 4,910 | 4,970 | +5 | +0.1% | 24,600 |
| 2022/03/02 | 4,880 | 4,965 | 4,830 | 4,965 | -25 | -0.5% | 35,800 |
| 2022/03/01 | 5,030 | 5,030 | 4,950 | 4,990 | +80 | +1.6% | 19,600 |
| 2022/02/28 | 4,825 | 5,020 | 4,800 | 4,910 | -55 | -1.1% | 31,800 |
| 2022/02/25 | 4,750 | 4,970 | 4,750 | 4,965 | +400 | +8.8% | 34,700 |
| 2022/02/24 | 4,790 | 4,860 | 4,495 | 4,565 | -285 | -5.9% | 55,000 |
| 2022/02/22 | 4,900 | 5,050 | 4,770 | 4,850 | -120 | -2.4% | 29,200 |
| 2022/02/21 | 5,030 | 5,040 | 4,870 | 4,970 | -80 | -1.6% | 24,900 |
| 2022/02/18 | 5,000 | 5,100 | 4,970 | 5,050 | -90 | -1.8% | 29,300 |
| 2022/02/17 | 5,200 | 5,300 | 5,050 | 5,140 | +40 | +0.8% | 62,200 |
| 2022/02/16 | 4,940 | 5,100 | 4,860 | 5,100 | +370 | +7.8% | 53,900 |
| 2022/02/15 | 4,795 | 4,915 | 4,700 | 4,730 | -70 | -1.5% | 35,400 |
| 2022/02/14 | 4,715 | 4,835 | 4,700 | 4,800 | -5 | -0.1% | 28,100 |
| 2022/02/10 | 4,735 | 4,815 | 4,730 | 4,805 | +85 | +1.8% | 24,500 |
| 2022/02/09 | 4,810 | 4,900 | 4,690 | 4,720 | -50 | -1% | 27,900 |
| 2022/02/08 | 4,800 | 4,825 | 4,715 | 4,770 | +50 | +1.1% | 23,800 |
| 2022/02/07 | 4,835 | 4,835 | 4,650 | 4,720 | -95 | -2% | 34,400 |
| 2022/02/04 | 4,695 | 4,835 | 4,530 | 4,815 | +95 | +2% | 41,300 |
| 2022/02/03 | 4,615 | 4,840 | 4,610 | 4,720 | -10 | -0.2% | 35,200 |
| 2022/02/02 | 4,375 | 4,730 | 4,375 | 4,730 | +425 | +9.9% | 59,900 |
| 2022/02/01 | 4,460 | 4,560 | 4,215 | 4,305 | +55 | +1.3% | 56,200 |
| 2022/01/31 | 4,105 | 4,315 | 4,105 | 4,250 | +100 | +2.4% | 48,500 |
| 2022/01/28 | 4,120 | 4,260 | 4,035 | 4,150 | +95 | +2.3% | 87,000 |
| 2022/01/27 | 4,480 | 4,480 | 4,055 | 4,055 | -355 | -8% | 42,000 |
| 2022/01/26 | 4,460 | 4,535 | 4,400 | 4,410 | -50 | -1.1% | 49,100 |
| 2022/01/25 | 4,590 | 4,605 | 4,425 | 4,460 | -145 | -3.1% | 45,300 |
| 2022/01/24 | 4,550 | 4,620 | 4,425 | 4,605 | ±0 | ±0% | 32,000 |
| 2022/01/21 | 4,340 | 4,610 | 4,340 | 4,605 | +125 | +2.8% | 36,100 |
| 2022/01/20 | 4,365 | 4,525 | 4,330 | 4,480 | +45 | +1% | 26,100 |
| 2022/01/19 | 4,400 | 4,515 | 4,385 | 4,435 | +20 | +0.5% | 38,600 |
| 2022/01/18 | 4,340 | 4,495 | 4,310 | 4,415 | +120 | +2.8% | 40,500 |
| 2022/01/17 | 4,310 | 4,395 | 4,270 | 4,295 | -60 | -1.4% | 29,900 |
| 2022/01/14 | 4,425 | 4,425 | 4,270 | 4,355 | -115 | -2.6% | 38,700 |
| 2022/01/13 | 4,590 | 4,590 | 4,465 | 4,470 | -140 | -3% | 27,700 |
| 2022/01/12 | 4,640 | 4,700 | 4,555 | 4,610 | +55 | +1.2% | 29,800 |
| 2022/01/11 | 4,570 | 4,625 | 4,470 | 4,555 | -85 | -1.8% | 38,700 |
| 2022/01/07 | 4,620 | 4,740 | 4,560 | 4,640 | +5 | +0.1% | 39,400 |
| 2022/01/06 | 4,805 | 4,820 | 4,615 | 4,635 | -305 | -6.2% | 60,500 |
| 2022/01/05 | 5,170 | 5,170 | 4,940 | 4,940 | -240 | -4.6% | 32,400 |
| 2022/01/04 | 5,160 | 5,230 | 5,090 | 5,180 | +60 | +1.2% | 26,500 |
| 2021/12/30 | 5,110 | 5,130 | 5,040 | 5,120 | -30 | -0.6% | 15,300 |
| 2021/12/29 | 5,080 | 5,170 | 5,070 | 5,150 | +60 | +1.2% | 13,800 |
| 2021/12/28 | 5,100 | 5,110 | 5,020 | 5,090 | +80 | +1.6% | 20,700 |
| 2021/12/27 | 5,060 | 5,070 | 4,990 | 5,010 | -120 | -2.3% | 13,200 |
| 2021/12/24 | 5,100 | 5,190 | 5,090 | 5,130 | +60 | +1.2% | 18,100 |
801～
850
件表示中 / 4712件
類似銘柄と比較する
現在ご覧いただいている「手間イラズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 手間イラズ | 309,000円 | +10.1% | +1.4% | 1.13% | 19.59倍 | 2.81倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| サイバセキュリ | 193,800円 | +29.6% | +20.2% | 0.26% | 28.61倍 | 11.88倍 |
|
Ｗｅｂサイトをサイバー攻撃から守るＷＡＦ「攻撃遮断くん」で国内首位。管理・運用代行も |
| ＨＥＲＯＺ | 132,000円 | +13.0% | +215.8% | 0.00% | 133.46倍 | 4.38倍 |
|
ＡＩ技術強みに市場予測などＢｔｏＢサービスを提供。「将棋ウォーズ」などゲームアプリも |
| カナミックＮ | 41,300円 | +11.8% | +10.6% | 1.82% | 17.81倍 | 4.83倍 |
|
自治体、医師会、介護事業者向けクラウドサービスが主柱。Ｍ＆Ａで２４時間ジムやＷｅｂ開発も |
| サンアスタリスク | 51,600円 | +13.1% | +10.4% | 0.00% | 15.01倍 | 1.88倍 |
|
企業の新規事業開発をデジタル技術、ビジネス設計の両面で継続支援。ＩＴ人材の育成・紹介も |
市場注目の銘柄
チャート関連のコラム
