手間いらずの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/16 | 5,330 | 5,350 | 5,230 | 5,250 | +20 | +0.4% | 13,500 |
| 2021/12/15 | 5,150 | 5,370 | 5,130 | 5,230 | +10 | +0.2% | 20,700 |
| 2021/12/14 | 5,320 | 5,350 | 5,200 | 5,220 | -140 | -2.6% | 18,800 |
| 2021/12/13 | 5,520 | 5,530 | 5,310 | 5,360 | -80 | -1.5% | 12,500 |
| 2021/12/10 | 5,550 | 5,550 | 5,410 | 5,440 | -190 | -3.4% | 22,300 |
| 2021/12/09 | 5,750 | 5,750 | 5,560 | 5,630 | -90 | -1.6% | 19,700 |
| 2021/12/08 | 5,740 | 5,770 | 5,630 | 5,720 | +100 | +1.8% | 27,800 |
| 2021/12/07 | 5,490 | 5,620 | 5,450 | 5,620 | +280 | +5.2% | 25,400 |
| 2021/12/06 | 5,370 | 5,400 | 5,200 | 5,340 | -80 | -1.5% | 29,500 |
| 2021/12/03 | 5,170 | 5,430 | 5,160 | 5,420 | +400 | +8% | 41,100 |
| 2021/12/02 | 5,280 | 5,280 | 5,020 | 5,020 | -270 | -5.1% | 41,000 |
| 2021/12/01 | 5,110 | 5,310 | 5,050 | 5,290 | +130 | +2.5% | 39,800 |
| 2021/11/30 | 5,280 | 5,400 | 5,130 | 5,160 | +30 | +0.6% | 41,000 |
| 2021/11/29 | 5,290 | 5,430 | 5,110 | 5,130 | -360 | -6.6% | 75,800 |
| 2021/11/26 | 5,730 | 5,810 | 5,450 | 5,490 | -270 | -4.7% | 36,600 |
| 2021/11/25 | 5,900 | 5,900 | 5,750 | 5,760 | -90 | -1.5% | 18,300 |
| 2021/11/24 | 6,040 | 6,040 | 5,850 | 5,850 | -190 | -3.1% | 14,000 |
| 2021/11/22 | 6,130 | 6,130 | 6,010 | 6,040 | -90 | -1.5% | 8,800 |
| 2021/11/19 | 6,120 | 6,180 | 6,000 | 6,130 | +10 | +0.2% | 19,100 |
| 2021/11/18 | 6,330 | 6,380 | 6,090 | 6,120 | -230 | -3.6% | 32,100 |
| 2021/11/17 | 6,330 | 6,380 | 6,250 | 6,350 | +20 | +0.3% | 22,900 |
| 2021/11/16 | 6,300 | 6,370 | 6,260 | 6,330 | +50 | +0.8% | 26,700 |
| 2021/11/15 | 6,110 | 6,290 | 6,060 | 6,280 | +190 | +3.1% | 25,800 |
| 2021/11/12 | 6,030 | 6,100 | 6,000 | 6,090 | +90 | +1.5% | 26,900 |
| 2021/11/11 | 5,820 | 6,100 | 5,820 | 6,000 | +260 | +4.5% | 46,300 |
| 2021/11/10 | 5,950 | 5,950 | 5,670 | 5,740 | -220 | -3.7% | 40,100 |
| 2021/11/09 | 6,160 | 6,210 | 5,910 | 5,960 | -170 | -2.8% | 40,200 |
| 2021/11/08 | 6,030 | 6,170 | 5,960 | 6,130 | +200 | +3.4% | 60,200 |
| 2021/11/05 | 5,830 | 5,940 | 5,830 | 5,930 | +80 | +1.4% | 12,700 |
| 2021/11/04 | 5,970 | 5,970 | 5,810 | 5,850 | ±0 | ±0% | 14,600 |
| 2021/11/02 | 5,790 | 5,950 | 5,790 | 5,850 | +80 | +1.4% | 19,200 |
| 2021/11/01 | 5,620 | 5,770 | 5,560 | 5,770 | +230 | +4.2% | 20,200 |
| 2021/10/29 | 5,580 | 5,630 | 5,450 | 5,540 | -50 | -0.9% | 13,700 |
| 2021/10/28 | 5,500 | 5,610 | 5,440 | 5,590 | +40 | +0.7% | 26,400 |
| 2021/10/27 | 5,670 | 5,670 | 5,550 | 5,550 | -150 | -2.6% | 17,300 |
| 2021/10/26 | 5,770 | 5,840 | 5,690 | 5,700 | +30 | +0.5% | 33,600 |
| 2021/10/25 | 5,830 | 5,830 | 5,660 | 5,670 | -150 | -2.6% | 15,500 |
| 2021/10/22 | 5,850 | 5,930 | 5,760 | 5,820 | +20 | +0.3% | 14,100 |
| 2021/10/21 | 6,000 | 6,000 | 5,800 | 5,800 | -160 | -2.7% | 16,600 |
| 2021/10/20 | 6,030 | 6,030 | 5,920 | 5,960 | -40 | -0.7% | 9,200 |
| 2021/10/19 | 5,850 | 6,010 | 5,820 | 6,000 | +210 | +3.6% | 25,700 |
| 2021/10/18 | 5,890 | 5,940 | 5,770 | 5,790 | -10 | -0.2% | 20,400 |
| 2021/10/15 | 5,850 | 5,860 | 5,660 | 5,800 | -80 | -1.4% | 35,200 |
| 2021/10/14 | 5,840 | 5,920 | 5,690 | 5,880 | +90 | +1.6% | 22,600 |
| 2021/10/13 | 5,960 | 6,030 | 5,780 | 5,790 | -190 | -3.2% | 24,900 |
| 2021/10/12 | 6,170 | 6,170 | 5,980 | 5,980 | -260 | -4.2% | 28,700 |
| 2021/10/11 | 6,250 | 6,250 | 6,080 | 6,240 | +30 | +0.5% | 16,100 |
| 2021/10/08 | 5,980 | 6,240 | 5,920 | 6,210 | +280 | +4.7% | 50,100 |
| 2021/10/07 | 6,010 | 6,170 | 5,900 | 5,930 | -10 | -0.2% | 39,800 |
| 2021/10/06 | 6,360 | 6,370 | 5,910 | 5,940 | -180 | -2.9% | 50,500 |
901～
950
件表示中 / 4757件
類似銘柄と比較する
現在ご覧いただいている「手間イラズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 手間イラズ | 294,000円 | +8.2% | +2.1% | 1.36% | 16.51倍 | 2.70倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| クロスキャット | 118,100円 | +5.6% | +4.8% | 2.88% | 12.24倍 | 2.82倍 |
|
ソフトウェア開発軸の中堅ＳＩ。クレジット向けシステム強み。Ｍ＆Ａで製造系、西日本へ展開 |
| キューブシス | 122,700円 | +6.3% | +26.3% | 3.42% | 15.15倍 | 1.70倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
| スマートドライ | 49,900円 | +41.7% | +102.3% | 0.00% | 41.93倍 | 24.45倍 |
|
法人向けにクラウド型車両管理サービス展開、自動車、保険会社等へＯＥＭ・事業化支援も |
| ｋｕｂｅｌｌ | 44,700円 | +13.0% | +33.3% | 0.00% | - | 11.15倍 |
|
ビジネスチャットツール「Ｃｈａｔｗｏｒｋ」を展開。クラウド経由ＢＰＯサービスを強化 |
市場注目の銘柄
チャート関連のコラム
