手間いらずの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/18 | 5,480 | 5,830 | 5,480 | 5,830 | +320 | +5.8% | 34,800 |
| 2021/05/17 | 5,600 | 5,620 | 5,480 | 5,510 | -90 | -1.6% | 27,500 |
| 2021/05/14 | 5,500 | 5,610 | 5,380 | 5,600 | +170 | +3.1% | 22,300 |
| 2021/05/13 | 5,400 | 5,500 | 5,350 | 5,430 | -70 | -1.3% | 21,200 |
| 2021/05/12 | 5,400 | 5,600 | 5,370 | 5,500 | +50 | +0.9% | 24,000 |
| 2021/05/11 | 5,600 | 5,600 | 5,420 | 5,450 | -120 | -2.2% | 11,700 |
| 2021/05/10 | 5,580 | 5,600 | 5,470 | 5,570 | +50 | +0.9% | 13,000 |
| 2021/05/07 | 5,480 | 5,550 | 5,420 | 5,520 | +80 | +1.5% | 15,300 |
| 2021/05/06 | 5,460 | 5,550 | 5,260 | 5,440 | -80 | -1.4% | 45,100 |
| 2021/04/30 | 5,550 | 5,640 | 5,510 | 5,520 | -190 | -3.3% | 33,900 |
| 2021/04/28 | 5,910 | 5,910 | 5,620 | 5,710 | -280 | -4.7% | 116,500 |
| 2021/04/27 | 5,960 | 6,050 | 5,870 | 5,990 | +130 | +2.2% | 49,300 |
| 2021/04/26 | 6,080 | 6,110 | 5,860 | 5,860 | -120 | -2% | 35,600 |
| 2021/04/23 | 5,720 | 6,070 | 5,710 | 5,980 | +210 | +3.6% | 94,400 |
| 2021/04/22 | 5,600 | 5,790 | 5,600 | 5,770 | +210 | +3.8% | 25,800 |
| 2021/04/21 | 5,590 | 5,590 | 5,430 | 5,560 | -120 | -2.1% | 27,400 |
| 2021/04/20 | 5,800 | 5,800 | 5,650 | 5,680 | -80 | -1.4% | 27,800 |
| 2021/04/19 | 5,730 | 5,840 | 5,680 | 5,760 | +30 | +0.5% | 29,200 |
| 2021/04/16 | 5,620 | 5,730 | 5,610 | 5,730 | +120 | +2.1% | 26,300 |
| 2021/04/15 | 5,530 | 5,630 | 5,520 | 5,610 | ±0 | ±0% | 20,700 |
| 2021/04/14 | 5,500 | 5,610 | 5,460 | 5,610 | +60 | +1.1% | 24,700 |
| 2021/04/13 | 5,560 | 5,580 | 5,460 | 5,550 | -30 | -0.5% | 23,300 |
| 2021/04/12 | 5,680 | 5,680 | 5,550 | 5,580 | -90 | -1.6% | 24,500 |
| 2021/04/09 | 5,550 | 5,680 | 5,500 | 5,670 | +180 | +3.3% | 64,700 |
| 2021/04/08 | 5,410 | 5,520 | 5,320 | 5,490 | +70 | +1.3% | 34,000 |
| 2021/04/07 | 5,320 | 5,420 | 5,320 | 5,420 | +50 | +0.9% | 15,500 |
| 2021/04/06 | 5,330 | 5,430 | 5,330 | 5,370 | ±0 | ±0% | 35,500 |
| 2021/04/05 | 5,380 | 5,430 | 5,320 | 5,370 | +10 | +0.2% | 44,800 |
| 2021/04/02 | 5,310 | 5,410 | 5,290 | 5,360 | +50 | +0.9% | 37,900 |
| 2021/04/01 | 5,300 | 5,390 | 5,260 | 5,310 | +30 | +0.6% | 42,800 |
| 2021/03/31 | 5,250 | 5,320 | 5,190 | 5,280 | +30 | +0.6% | 24,700 |
| 2021/03/30 | 5,240 | 5,320 | 5,160 | 5,250 | -20 | -0.4% | 36,800 |
| 2021/03/29 | 5,180 | 5,340 | 5,160 | 5,270 | +80 | +1.5% | 83,100 |
| 2021/03/26 | 5,150 | 5,190 | 5,100 | 5,190 | +70 | +1.4% | 36,700 |
| 2021/03/25 | 5,100 | 5,170 | 4,970 | 5,120 | -10 | -0.2% | 72,600 |
| 2021/03/24 | 5,310 | 5,320 | 5,070 | 5,130 | -280 | -5.2% | 118,800 |
| 2021/03/23 | 5,630 | 5,680 | 5,400 | 5,410 | -260 | -4.6% | 34,200 |
| 2021/03/22 | 5,770 | 5,770 | 5,620 | 5,670 | -120 | -2.1% | 16,800 |
| 2021/03/19 | 5,680 | 5,790 | 5,630 | 5,790 | -10 | -0.2% | 47,900 |
| 2021/03/18 | 5,650 | 5,910 | 5,610 | 5,800 | +70 | +1.2% | 82,300 |
| 2021/03/17 | 5,730 | 5,740 | 5,600 | 5,730 | -10 | -0.2% | 26,500 |
| 2021/03/16 | 5,650 | 5,740 | 5,470 | 5,740 | +120 | +2.1% | 42,100 |
| 2021/03/15 | 5,530 | 5,620 | 5,490 | 5,620 | +90 | +1.6% | 31,300 |
| 2021/03/12 | 5,250 | 5,540 | 5,170 | 5,530 | +290 | +5.5% | 48,400 |
| 2021/03/11 | 5,310 | 5,310 | 5,090 | 5,240 | -20 | -0.4% | 28,500 |
| 2021/03/10 | 5,220 | 5,340 | 5,190 | 5,260 | +90 | +1.7% | 19,900 |
| 2021/03/09 | 5,190 | 5,350 | 5,140 | 5,170 | +70 | +1.4% | 58,800 |
| 2021/03/08 | 5,070 | 5,210 | 4,980 | 5,100 | +140 | +2.8% | 56,400 |
| 2021/03/05 | 4,970 | 4,970 | 4,790 | 4,960 | -100 | -2% | 46,200 |
| 2021/03/04 | 5,160 | 5,220 | 4,955 | 5,060 | -190 | -3.6% | 60,300 |
1001～
1050
件表示中 / 4712件
類似銘柄と比較する
現在ご覧いただいている「手間イラズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 手間イラズ | 309,000円 | +10.1% | +1.4% | 1.13% | 19.59倍 | 2.81倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| サイバセキュリ | 193,800円 | +29.6% | +20.2% | 0.26% | 28.61倍 | 11.89倍 |
|
Ｗｅｂサイトをサイバー攻撃から守るＷＡＦ「攻撃遮断くん」で国内首位。管理・運用代行も |
| ＨＥＲＯＺ | 132,000円 | +13.0% | +215.8% | 0.00% | 133.47倍 | 4.38倍 |
|
ＡＩ技術強みに市場予測などＢｔｏＢサービスを提供。「将棋ウォーズ」などゲームアプリも |
| カナミックＮ | 41,300円 | +11.8% | +10.6% | 1.82% | 17.82倍 | 4.83倍 |
|
自治体、医師会、介護事業者向けクラウドサービスが主柱。Ｍ＆Ａで２４時間ジムやＷｅｂ開発も |
| サンアスタリスク | 51,600円 | +13.1% | +10.4% | 0.00% | 15.01倍 | 1.88倍 |
|
企業の新規事業開発をデジタル技術、ビジネス設計の両面で継続支援。ＩＴ人材の育成・紹介も |
市場注目の銘柄
チャート関連のコラム
