手間いらずの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/16 | 5,440 | 5,440 | 5,300 | 5,300 | -140 | -2.6% | 27,900 |
| 2020/12/15 | 5,270 | 5,440 | 5,260 | 5,440 | +120 | +2.3% | 33,000 |
| 2020/12/14 | 5,370 | 5,380 | 5,250 | 5,320 | -50 | -0.9% | 28,100 |
| 2020/12/11 | 5,350 | 5,390 | 5,260 | 5,370 | +100 | +1.9% | 27,100 |
| 2020/12/10 | 5,320 | 5,320 | 5,230 | 5,270 | -90 | -1.7% | 15,400 |
| 2020/12/09 | 5,240 | 5,390 | 5,240 | 5,360 | +30 | +0.6% | 29,700 |
| 2020/12/08 | 5,130 | 5,380 | 5,130 | 5,330 | +100 | +1.9% | 30,200 |
| 2020/12/07 | 5,330 | 5,340 | 5,110 | 5,230 | -160 | -3% | 50,200 |
| 2020/12/04 | 5,380 | 5,400 | 5,230 | 5,390 | -50 | -0.9% | 42,900 |
| 2020/12/03 | 5,490 | 5,490 | 5,370 | 5,440 | +20 | +0.4% | 32,700 |
| 2020/12/02 | 5,370 | 5,440 | 5,250 | 5,420 | +110 | +2.1% | 41,200 |
| 2020/12/01 | 5,360 | 5,400 | 5,300 | 5,310 | -10 | -0.2% | 26,900 |
| 2020/11/30 | 5,430 | 5,430 | 5,300 | 5,320 | -110 | -2% | 35,700 |
| 2020/11/27 | 5,180 | 5,450 | 5,180 | 5,430 | +250 | +4.8% | 59,900 |
| 2020/11/26 | 5,170 | 5,290 | 5,130 | 5,180 | -10 | -0.2% | 30,200 |
| 2020/11/25 | 5,350 | 5,350 | 5,050 | 5,190 | -110 | -2.1% | 112,700 |
| 2020/11/24 | 5,480 | 5,540 | 5,290 | 5,300 | -270 | -4.8% | 110,900 |
| 2020/11/20 | 5,390 | 5,630 | 5,370 | 5,570 | +120 | +2.2% | 42,000 |
| 2020/11/19 | 5,500 | 5,550 | 5,330 | 5,450 | -70 | -1.3% | 40,800 |
| 2020/11/18 | 5,520 | 5,690 | 5,510 | 5,520 | -90 | -1.6% | 52,100 |
| 2020/11/17 | 5,580 | 5,700 | 5,450 | 5,610 | +160 | +2.9% | 92,600 |
| 2020/11/16 | 5,310 | 5,470 | 5,240 | 5,450 | +140 | +2.6% | 39,800 |
| 2020/11/13 | 5,430 | 5,470 | 5,310 | 5,310 | -250 | -4.5% | 72,500 |
| 2020/11/12 | 5,890 | 5,930 | 5,420 | 5,560 | -430 | -7.2% | 133,400 |
| 2020/11/11 | 5,730 | 6,240 | 5,690 | 5,990 | +340 | +6% | 206,300 |
| 2020/11/10 | 5,750 | 5,850 | 5,460 | 5,650 | +400 | +7.6% | 177,200 |
| 2020/11/09 | 5,290 | 5,390 | 5,230 | 5,250 | +90 | +1.7% | 44,700 |
| 2020/11/06 | 5,240 | 5,290 | 5,150 | 5,160 | -50 | -1% | 39,000 |
| 2020/11/05 | 5,330 | 5,370 | 5,140 | 5,210 | -20 | -0.4% | 66,800 |
| 2020/11/04 | 5,060 | 5,230 | 5,000 | 5,230 | +240 | +4.8% | 62,300 |
| 2020/11/02 | 4,915 | 5,300 | 4,800 | 4,990 | +5 | +0.1% | 102,700 |
| 2020/10/30 | 5,220 | 5,260 | 4,915 | 4,985 | -175 | -3.4% | 80,700 |
| 2020/10/29 | 5,120 | 5,200 | 5,030 | 5,160 | -40 | -0.8% | 32,700 |
| 2020/10/28 | 5,160 | 5,320 | 5,130 | 5,200 | -80 | -1.5% | 45,400 |
| 2020/10/27 | 5,110 | 5,290 | 5,040 | 5,280 | +80 | +1.5% | 40,500 |
| 2020/10/26 | 5,300 | 5,470 | 5,190 | 5,200 | -200 | -3.7% | 36,500 |
| 2020/10/23 | 5,480 | 5,510 | 5,290 | 5,400 | -130 | -2.4% | 53,500 |
| 2020/10/22 | 5,880 | 5,880 | 5,440 | 5,530 | -260 | -4.5% | 54,800 |
| 2020/10/21 | 5,810 | 6,040 | 5,750 | 5,790 | +50 | +0.9% | 69,600 |
| 2020/10/20 | 5,670 | 5,800 | 5,670 | 5,740 | -20 | -0.3% | 26,700 |
| 2020/10/19 | 5,630 | 5,760 | 5,490 | 5,760 | +70 | +1.2% | 54,500 |
| 2020/10/16 | 5,900 | 5,900 | 5,520 | 5,690 | -210 | -3.6% | 74,100 |
| 2020/10/15 | 5,910 | 6,020 | 5,830 | 5,900 | -40 | -0.7% | 50,100 |
| 2020/10/14 | 6,000 | 6,080 | 5,910 | 5,940 | -70 | -1.2% | 64,500 |
| 2020/10/13 | 6,120 | 6,140 | 5,900 | 6,010 | -110 | -1.8% | 67,300 |
| 2020/10/12 | 6,100 | 6,150 | 5,960 | 6,120 | +20 | +0.3% | 50,800 |
| 2020/10/09 | 6,020 | 6,180 | 5,990 | 6,100 | +110 | +1.8% | 54,700 |
| 2020/10/08 | 6,000 | 6,070 | 5,890 | 5,990 | -70 | -1.2% | 64,800 |
| 2020/10/07 | 5,930 | 6,160 | 5,820 | 6,060 | +40 | +0.7% | 77,600 |
| 2020/10/06 | 6,050 | 6,300 | 5,960 | 6,020 | +90 | +1.5% | 155,000 |
1101～
1150
件表示中 / 4712件
類似銘柄と比較する
現在ご覧いただいている「手間イラズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 手間イラズ | 309,000円 | +10.1% | +1.4% | 1.13% | 19.59倍 | 2.81倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| サイバセキュリ | 193,800円 | +29.6% | +20.2% | 0.26% | 28.61倍 | 11.89倍 |
|
Ｗｅｂサイトをサイバー攻撃から守るＷＡＦ「攻撃遮断くん」で国内首位。管理・運用代行も |
| ＨＥＲＯＺ | 132,000円 | +13.0% | +215.8% | 0.00% | 133.47倍 | 4.38倍 |
|
ＡＩ技術強みに市場予測などＢｔｏＢサービスを提供。「将棋ウォーズ」などゲームアプリも |
| カナミックＮ | 41,300円 | +11.8% | +10.6% | 1.82% | 17.82倍 | 4.83倍 |
|
自治体、医師会、介護事業者向けクラウドサービスが主柱。Ｍ＆Ａで２４時間ジムやＷｅｂ開発も |
| サンアスタリスク | 51,600円 | +13.1% | +10.4% | 0.00% | 15.01倍 | 1.88倍 |
|
企業の新規事業開発をデジタル技術、ビジネス設計の両面で継続支援。ＩＴ人材の育成・紹介も |
市場注目の銘柄
チャート関連のコラム
