手間いらずの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/03 | 5,010 | 5,020 | 4,910 | 4,970 | +5 | +0.1% | 24,600 |
| 2022/03/02 | 4,880 | 4,965 | 4,830 | 4,965 | -25 | -0.5% | 35,800 |
| 2022/03/01 | 5,030 | 5,030 | 4,950 | 4,990 | +80 | +1.6% | 19,600 |
| 2022/02/28 | 4,825 | 5,020 | 4,800 | 4,910 | -55 | -1.1% | 31,800 |
| 2022/02/25 | 4,750 | 4,970 | 4,750 | 4,965 | +400 | +8.8% | 34,700 |
| 2022/02/24 | 4,790 | 4,860 | 4,495 | 4,565 | -285 | -5.9% | 55,000 |
| 2022/02/22 | 4,900 | 5,050 | 4,770 | 4,850 | -120 | -2.4% | 29,200 |
| 2022/02/21 | 5,030 | 5,040 | 4,870 | 4,970 | -80 | -1.6% | 24,900 |
| 2022/02/18 | 5,000 | 5,100 | 4,970 | 5,050 | -90 | -1.8% | 29,300 |
| 2022/02/17 | 5,200 | 5,300 | 5,050 | 5,140 | +40 | +0.8% | 62,200 |
| 2022/02/16 | 4,940 | 5,100 | 4,860 | 5,100 | +370 | +7.8% | 53,900 |
| 2022/02/15 | 4,795 | 4,915 | 4,700 | 4,730 | -70 | -1.5% | 35,400 |
| 2022/02/14 | 4,715 | 4,835 | 4,700 | 4,800 | -5 | -0.1% | 28,100 |
| 2022/02/10 | 4,735 | 4,815 | 4,730 | 4,805 | +85 | +1.8% | 24,500 |
| 2022/02/09 | 4,810 | 4,900 | 4,690 | 4,720 | -50 | -1% | 27,900 |
| 2022/02/08 | 4,800 | 4,825 | 4,715 | 4,770 | +50 | +1.1% | 23,800 |
| 2022/02/07 | 4,835 | 4,835 | 4,650 | 4,720 | -95 | -2% | 34,400 |
| 2022/02/04 | 4,695 | 4,835 | 4,530 | 4,815 | +95 | +2% | 41,300 |
| 2022/02/03 | 4,615 | 4,840 | 4,610 | 4,720 | -10 | -0.2% | 35,200 |
| 2022/02/02 | 4,375 | 4,730 | 4,375 | 4,730 | +425 | +9.9% | 59,900 |
| 2022/02/01 | 4,460 | 4,560 | 4,215 | 4,305 | +55 | +1.3% | 56,200 |
| 2022/01/31 | 4,105 | 4,315 | 4,105 | 4,250 | +100 | +2.4% | 48,500 |
| 2022/01/28 | 4,120 | 4,260 | 4,035 | 4,150 | +95 | +2.3% | 87,000 |
| 2022/01/27 | 4,480 | 4,480 | 4,055 | 4,055 | -355 | -8% | 42,000 |
| 2022/01/26 | 4,460 | 4,535 | 4,400 | 4,410 | -50 | -1.1% | 49,100 |
| 2022/01/25 | 4,590 | 4,605 | 4,425 | 4,460 | -145 | -3.1% | 45,300 |
| 2022/01/24 | 4,550 | 4,620 | 4,425 | 4,605 | ±0 | ±0% | 32,000 |
| 2022/01/21 | 4,340 | 4,610 | 4,340 | 4,605 | +125 | +2.8% | 36,100 |
| 2022/01/20 | 4,365 | 4,525 | 4,330 | 4,480 | +45 | +1% | 26,100 |
| 2022/01/19 | 4,400 | 4,515 | 4,385 | 4,435 | +20 | +0.5% | 38,600 |
| 2022/01/18 | 4,340 | 4,495 | 4,310 | 4,415 | +120 | +2.8% | 40,500 |
| 2022/01/17 | 4,310 | 4,395 | 4,270 | 4,295 | -60 | -1.4% | 29,900 |
| 2022/01/14 | 4,425 | 4,425 | 4,270 | 4,355 | -115 | -2.6% | 38,700 |
| 2022/01/13 | 4,590 | 4,590 | 4,465 | 4,470 | -140 | -3% | 27,700 |
| 2022/01/12 | 4,640 | 4,700 | 4,555 | 4,610 | +55 | +1.2% | 29,800 |
| 2022/01/11 | 4,570 | 4,625 | 4,470 | 4,555 | -85 | -1.8% | 38,700 |
| 2022/01/07 | 4,620 | 4,740 | 4,560 | 4,640 | +5 | +0.1% | 39,400 |
| 2022/01/06 | 4,805 | 4,820 | 4,615 | 4,635 | -305 | -6.2% | 60,500 |
| 2022/01/05 | 5,170 | 5,170 | 4,940 | 4,940 | -240 | -4.6% | 32,400 |
| 2022/01/04 | 5,160 | 5,230 | 5,090 | 5,180 | +60 | +1.2% | 26,500 |
| 2021/12/30 | 5,110 | 5,130 | 5,040 | 5,120 | -30 | -0.6% | 15,300 |
| 2021/12/29 | 5,080 | 5,170 | 5,070 | 5,150 | +60 | +1.2% | 13,800 |
| 2021/12/28 | 5,100 | 5,110 | 5,020 | 5,090 | +80 | +1.6% | 20,700 |
| 2021/12/27 | 5,060 | 5,070 | 4,990 | 5,010 | -120 | -2.3% | 13,200 |
| 2021/12/24 | 5,100 | 5,190 | 5,090 | 5,130 | +60 | +1.2% | 18,100 |
| 2021/12/23 | 5,110 | 5,120 | 5,040 | 5,070 | -10 | -0.2% | 12,300 |
| 2021/12/22 | 5,080 | 5,160 | 5,050 | 5,080 | +60 | +1.2% | 23,500 |
| 2021/12/21 | 5,040 | 5,060 | 4,915 | 5,020 | +45 | +0.9% | 25,300 |
| 2021/12/20 | 5,020 | 5,110 | 4,915 | 4,975 | -105 | -2.1% | 31,700 |
| 2021/12/17 | 5,100 | 5,190 | 5,020 | 5,080 | -170 | -3.2% | 28,200 |
851～
900
件表示中 / 4757件
類似銘柄と比較する
現在ご覧いただいている「手間イラズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 手間イラズ | 294,900円 | +8.2% | +2.1% | 1.36% | 16.56倍 | 2.71倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| クロスキャット | 119,600円 | +5.6% | +4.8% | 2.84% | 12.40倍 | 2.86倍 |
|
ソフトウェア開発軸の中堅ＳＩ。クレジット向けシステム強み。Ｍ＆Ａで製造系、西日本へ展開 |
| キューブシス | 123,100円 | +6.3% | +26.3% | 3.41% | 15.20倍 | 1.71倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
| スマートドライ | 49,800円 | +41.7% | +102.3% | 0.00% | 41.85倍 | 24.40倍 |
|
法人向けにクラウド型車両管理サービス展開、自動車、保険会社等へＯＥＭ・事業化支援も |
| ｋｕｂｅｌｌ | 45,100円 | +13.0% | +33.3% | 0.00% | - | 11.25倍 |
|
ビジネスチャットツール「Ｃｈａｔｗｏｒｋ」を展開。クラウド経由ＢＰＯサービスを強化 |
市場注目の銘柄
チャート関連のコラム
