シー・ヴイ・エス・ベイエリアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/29 | 1,210 | 1,220 | 1,210 | 1,220 | +10 | +0.8% | 3,900 |
| 2015/05/28 | 1,220 | 1,220 | 1,210 | 1,210 | ±0 | ±0% | 4,000 |
| 2015/05/27 | 1,210 | 1,220 | 1,210 | 1,210 | ±0 | ±0% | 8,100 |
| 2015/05/26 | 1,210 | 1,220 | 1,210 | 1,210 | ±0 | ±0% | 2,700 |
| 2015/05/25 | 1,210 | 1,220 | 1,210 | 1,210 | ±0 | ±0% | 7,200 |
| 2015/05/22 | 1,240 | 1,240 | 1,210 | 1,210 | -30 | -2.4% | 13,700 |
| 2015/05/21 | 1,240 | 1,240 | 1,230 | 1,240 | ±0 | ±0% | 5,400 |
| 2015/05/20 | 1,250 | 1,250 | 1,230 | 1,240 | +10 | +0.8% | 6,800 |
| 2015/05/19 | 1,200 | 1,260 | 1,200 | 1,230 | +30 | +2.5% | 44,100 |
| 2015/05/18 | 1,210 | 1,210 | 1,200 | 1,200 | +10 | +0.8% | 4,400 |
| 2015/05/15 | 1,200 | 1,200 | 1,190 | 1,190 | ±0 | ±0% | 8,800 |
| 2015/05/14 | 1,190 | 1,200 | 1,190 | 1,190 | ±0 | ±0% | 7,700 |
| 2015/05/13 | 1,190 | 1,200 | 1,190 | 1,190 | ±0 | ±0% | 3,100 |
| 2015/05/12 | 1,190 | 1,200 | 1,190 | 1,190 | ±0 | ±0% | 4,600 |
| 2015/05/11 | 1,200 | 1,210 | 1,190 | 1,190 | ±0 | ±0% | 5,800 |
| 2015/05/08 | 1,200 | 1,200 | 1,190 | 1,190 | ±0 | ±0% | 6,400 |
| 2015/05/07 | 1,200 | 1,200 | 1,190 | 1,190 | -10 | -0.8% | 6,500 |
| 2015/05/01 | 1,210 | 1,210 | 1,200 | 1,200 | -10 | -0.8% | 15,300 |
| 2015/04/30 | 1,220 | 1,230 | 1,210 | 1,210 | -10 | -0.8% | 17,400 |
| 2015/04/28 | 1,240 | 1,240 | 1,220 | 1,220 | -10 | -0.8% | 13,000 |
| 2015/04/27 | 1,250 | 1,250 | 1,230 | 1,230 | -20 | -1.6% | 17,200 |
| 2015/04/24 | 1,230 | 1,250 | 1,230 | 1,250 | +30 | +2.5% | 20,800 |
| 2015/04/23 | 1,230 | 1,240 | 1,220 | 1,220 | -10 | -0.8% | 6,400 |
| 2015/04/22 | 1,220 | 1,230 | 1,220 | 1,230 | +10 | +0.8% | 13,900 |
| 2015/04/21 | 1,220 | 1,220 | 1,210 | 1,220 | -10 | -0.8% | 22,800 |
| 2015/04/20 | 1,220 | 1,230 | 1,220 | 1,230 | +10 | +0.8% | 13,200 |
| 2015/04/17 | 1,230 | 1,230 | 1,220 | 1,220 | ±0 | ±0% | 10,200 |
| 2015/04/16 | 1,210 | 1,230 | 1,210 | 1,220 | +10 | +0.8% | 22,700 |
| 2015/04/15 | 1,230 | 1,230 | 1,210 | 1,210 | -10 | -0.8% | 19,900 |
| 2015/04/14 | 1,230 | 1,240 | 1,220 | 1,220 | -20 | -1.6% | 17,200 |
| 2015/04/13 | 1,240 | 1,240 | 1,220 | 1,240 | ±0 | ±0% | 10,800 |
| 2015/04/10 | 1,240 | 1,250 | 1,230 | 1,240 | ±0 | ±0% | 23,100 |
| 2015/04/09 | 1,260 | 1,270 | 1,230 | 1,240 | -20 | -1.6% | 28,400 |
| 2015/04/08 | 1,280 | 1,280 | 1,250 | 1,260 | ±0 | ±0% | 39,800 |
| 2015/04/07 | 1,320 | 1,320 | 1,230 | 1,260 | +70 | +5.9% | 181,500 |
| 2015/04/06 | 1,190 | 1,210 | 1,180 | 1,190 | ±0 | ±0% | 21,900 |
| 2015/04/03 | 1,180 | 1,210 | 1,180 | 1,190 | ±0 | ±0% | 17,700 |
| 2015/04/02 | 1,200 | 1,210 | 1,190 | 1,190 | -10 | -0.8% | 7,600 |
| 2015/04/01 | 1,200 | 1,220 | 1,200 | 1,200 | ±0 | ±0% | 11,800 |
| 2015/03/31 | 1,220 | 1,220 | 1,190 | 1,200 | +10 | +0.8% | 22,100 |
| 2015/03/30 | 1,180 | 1,190 | 1,160 | 1,190 | ±0 | ±0% | 25,600 |
| 2015/03/27 | 1,210 | 1,220 | 1,180 | 1,190 | -20 | -1.7% | 23,700 |
| 2015/03/26 | 1,230 | 1,230 | 1,210 | 1,210 | -20 | -1.6% | 13,300 |
| 2015/03/25 | 1,230 | 1,230 | 1,220 | 1,230 | ±0 | ±0% | 7,900 |
| 2015/03/24 | 1,220 | 1,240 | 1,220 | 1,230 | +10 | +0.8% | 8,000 |
| 2015/03/23 | 1,220 | 1,230 | 1,220 | 1,220 | +10 | +0.8% | 11,600 |
| 2015/03/20 | 1,210 | 1,220 | 1,210 | 1,210 | ±0 | ±0% | 9,900 |
| 2015/03/19 | 1,220 | 1,220 | 1,210 | 1,210 | ±0 | ±0% | 10,000 |
| 2015/03/18 | 1,210 | 1,230 | 1,210 | 1,210 | -10 | -0.8% | 11,900 |
| 2015/03/17 | 1,210 | 1,230 | 1,210 | 1,220 | +10 | +0.8% | 17,700 |
2451～
2500
件表示中 / 5992件
類似銘柄と比較する
現在ご覧いただいている「シーヴイエス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シーヴイエス | 55,800円 | +13.7% | -1.8% | 4.66% | 11.15倍 | 0.63倍 |
|
千葉、東京地盤でホテル、マンション管理事業を展開。コンビニ、クリーニングも手がける |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
| バナーズ | 14,100円 | -7.5% | -12.0% | 3.55% | 10.04倍 | 0.82倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
| ファンデリー | 42,700円 | +21.4% | - | 0.00% | 104.15倍 | 12.25倍 |
|
血液検査の数値改善目指す健康食を宅配。医療機関経由で顧客を獲得。冷食宅配やマーケ支援も |
市場注目の銘柄
チャート関連のコラム
