日東ベストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 951 | 956 | 950 | 950 | -3 | -0.3% | 2,500 |
| 2017/07/10 | 957 | 966 | 950 | 953 | -5 | -0.5% | 16,700 |
| 2017/07/07 | 958 | 958 | 949 | 958 | ±0 | ±0% | 4,800 |
| 2017/07/06 | 950 | 958 | 947 | 958 | +12 | +1.3% | 3,800 |
| 2017/07/05 | 956 | 956 | 942 | 946 | +5 | +0.5% | 2,600 |
| 2017/07/04 | 956 | 956 | 940 | 941 | -9 | -0.9% | 4,300 |
| 2017/07/03 | 950 | 950 | 942 | 950 | ±0 | ±0% | 5,400 |
| 2017/06/30 | 941 | 950 | 940 | 950 | +5 | +0.5% | 5,000 |
| 2017/06/29 | 948 | 948 | 940 | 945 | -7 | -0.7% | 5,700 |
| 2017/06/28 | 960 | 960 | 942 | 952 | -12 | -1.2% | 4,800 |
| 2017/06/27 | 969 | 969 | 961 | 964 | -4 | -0.4% | 2,600 |
| 2017/06/26 | 982 | 982 | 968 | 968 | -12 | -1.2% | 900 |
| 2017/06/23 | 975 | 982 | 974 | 980 | +20 | +2.1% | 7,200 |
| 2017/06/22 | 981 | 981 | 959 | 960 | -18 | -1.8% | 9,000 |
| 2017/06/21 | 976 | 983 | 974 | 978 | +2 | +0.2% | 3,800 |
| 2017/06/20 | 1,008 | 1,008 | 960 | 976 | -23 | -2.3% | 8,500 |
| 2017/06/19 | 1,027 | 1,027 | 987 | 999 | +1 | +0.1% | 7,800 |
| 2017/06/16 | 972 | 1,090 | 971 | 998 | +56 | +5.9% | 33,100 |
| 2017/06/15 | 902 | 942 | 902 | 942 | +41 | +4.6% | 11,800 |
| 2017/06/14 | 890 | 902 | 890 | 901 | +13 | +1.5% | 4,800 |
| 2017/06/13 | 885 | 891 | 880 | 888 | +3 | +0.3% | 12,700 |
| 2017/06/12 | 889 | 890 | 884 | 885 | -10 | -1.1% | 4,400 |
| 2017/06/09 | 899 | 899 | 888 | 895 | -5 | -0.6% | 4,400 |
| 2017/06/08 | 897 | 903 | 897 | 900 | +4 | +0.4% | 1,100 |
| 2017/06/07 | 894 | 898 | 894 | 896 | -2 | -0.2% | 3,000 |
| 2017/06/06 | 919 | 919 | 898 | 898 | -21 | -2.3% | 1,400 |
| 2017/06/05 | 897 | 919 | 897 | 919 | +7 | +0.8% | 5,300 |
| 2017/06/02 | 905 | 930 | 905 | 912 | +2 | +0.2% | 3,100 |
| 2017/06/01 | 898 | 910 | 898 | 910 | +12 | +1.3% | 4,700 |
| 2017/05/31 | 911 | 911 | 897 | 898 | -7 | -0.8% | 5,200 |
| 2017/05/30 | 902 | 921 | 902 | 905 | +4 | +0.4% | 5,300 |
| 2017/05/29 | 925 | 925 | 901 | 901 | -9 | -1% | 1,200 |
| 2017/05/26 | 941 | 941 | 904 | 910 | -31 | -3.3% | 4,900 |
| 2017/05/25 | 965 | 965 | 941 | 941 | -9 | -0.9% | 9,500 |
| 2017/05/24 | 945 | 966 | 942 | 950 | +12 | +1.3% | 7,600 |
| 2017/05/23 | 934 | 977 | 897 | 938 | +6 | +0.6% | 25,200 |
| 2017/05/22 | 916 | 932 | 916 | 932 | +16 | +1.7% | 15,500 |
| 2017/05/19 | 890 | 919 | 890 | 916 | +27 | +3% | 14,900 |
| 2017/05/18 | 873 | 899 | 870 | 889 | +1 | +0.1% | 13,100 |
| 2017/05/17 | 906 | 910 | 888 | 888 | -35 | -3.8% | 15,900 |
| 2017/05/16 | 931 | 931 | 917 | 923 | -8 | -0.9% | 9,600 |
| 2017/05/15 | 959 | 971 | 920 | 931 | -95 | -9.3% | 19,400 |
| 2017/05/12 | 1,050 | 1,050 | 1,010 | 1,026 | -33 | -3.1% | 7,700 |
| 2017/05/11 | 1,069 | 1,070 | 1,020 | 1,059 | -11 | -1% | 7,800 |
| 2017/05/10 | 1,096 | 1,096 | 1,061 | 1,070 | -22 | -2% | 12,300 |
| 2017/05/09 | 1,069 | 1,092 | 1,061 | 1,092 | +18 | +1.7% | 11,000 |
| 2017/05/08 | 1,069 | 1,075 | 1,065 | 1,074 | +13 | +1.2% | 4,600 |
| 2017/05/02 | 1,062 | 1,064 | 1,040 | 1,061 | -1 | -0.1% | 10,700 |
| 2017/05/01 | 1,068 | 1,068 | 1,060 | 1,062 | -6 | -0.6% | 6,100 |
| 2017/04/28 | 1,072 | 1,072 | 1,045 | 1,068 | +26 | +2.5% | 8,600 |
1801～
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日東ベスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東ベスト | 79,800円 | +3.2% | +9.9% | 1.50% | 21.45倍 | 0.62倍 |
|
缶詰で創業。現在は全国営業の業務用冷凍食品が主力。スーパー向け日配食品、介護食も製販 |
| コ モ | 299,400円 | -1.5% | +79.8% | 0.23% | 104.03倍 | 5.08倍 |
|
天然酵母でロングライフ（ＬＬ）パンを製造。販路は生協と自販機で約６割。通販の拡大に傾注 |
| 塩水糖 | 29,700円 | -2.4% | -15.4% | 1.68% | 6.27倍 | 0.57倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本精糖と共同生産。オリゴ糖に注力、甜菜関連商品も |
| あじかん | 112,800円 | +3.5% | -11.7% | 2.66% | 6.13倍 | 0.51倍 |
|
卵加工品、水産練り製品など業務用食材主力。自社企画品やゴボウ茶事業強化。中国市場開拓 |
| 仙波糖化 | 72,300円 | +0.3% | +19.2% | 2.07% | 12.66倍 | 0.69倍 |
|
着色用などカラメル製品で国内シェア首位。粉末茶も強い食品原料メーカー。中国等に子会社 |
市場注目の銘柄
チャート関連のコラム
