オカムラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 4,615 | 4,800 | 4,615 | 4,625 | -60 | -1.3% | 50,600 |
| 2024/11/20 | 4,310 | 4,780 | 4,310 | 4,685 | +320 | +7.3% | 54,500 |
| 2024/11/19 | 4,260 | 4,375 | 4,250 | 4,365 | +110 | +2.6% | 23,400 |
| 2024/11/18 | 4,070 | 4,265 | 4,045 | 4,255 | +185 | +4.5% | 29,800 |
| 2024/11/15 | 3,985 | 4,245 | 3,900 | 4,070 | -320 | -7.3% | 78,500 |
| 2024/11/14 | 4,415 | 4,420 | 4,240 | 4,390 | +45 | +1% | 14,800 |
| 2024/11/13 | 4,340 | 4,430 | 4,335 | 4,345 | +20 | +0.5% | 10,900 |
| 2024/11/12 | 4,295 | 4,350 | 4,260 | 4,325 | +70 | +1.6% | 7,000 |
| 2024/11/11 | 4,230 | 4,320 | 4,230 | 4,255 | +10 | +0.2% | 9,000 |
| 2024/11/08 | 4,335 | 4,335 | 4,200 | 4,245 | -45 | -1% | 4,900 |
| 2024/11/07 | 4,400 | 4,410 | 4,260 | 4,290 | -60 | -1.4% | 9,100 |
| 2024/11/06 | 4,255 | 4,385 | 4,240 | 4,350 | +110 | +2.6% | 8,200 |
| 2024/11/05 | 4,200 | 4,250 | 4,165 | 4,240 | -15 | -0.4% | 8,900 |
| 2024/11/01 | 4,390 | 4,390 | 4,175 | 4,255 | -145 | -3.3% | 17,500 |
| 2024/10/31 | 4,320 | 4,415 | 4,240 | 4,400 | +10 | +0.2% | 8,000 |
| 2024/10/30 | 4,205 | 4,430 | 4,205 | 4,390 | +185 | +4.4% | 15,700 |
| 2024/10/29 | 4,240 | 4,270 | 4,170 | 4,205 | -70 | -1.6% | 12,300 |
| 2024/10/28 | 4,245 | 4,290 | 4,220 | 4,275 | +5 | +0.1% | 6,400 |
| 2024/10/25 | 4,435 | 4,435 | 4,270 | 4,270 | -175 | -3.9% | 12,000 |
| 2024/10/24 | 4,430 | 4,465 | 4,380 | 4,445 | -55 | -1.2% | 8,000 |
| 2024/10/23 | 4,545 | 4,570 | 4,385 | 4,500 | -45 | -1% | 5,500 |
| 2024/10/22 | 4,530 | 4,545 | 4,395 | 4,545 | +15 | +0.3% | 11,300 |
| 2024/10/21 | 4,675 | 4,705 | 4,530 | 4,530 | -210 | -4.4% | 15,600 |
| 2024/10/18 | 4,770 | 4,860 | 4,740 | 4,740 | -95 | -2% | 3,400 |
| 2024/10/17 | 4,850 | 4,855 | 4,660 | 4,835 | -5 | -0.1% | 19,000 |
| 2024/10/16 | 4,870 | 4,910 | 4,820 | 4,840 | -30 | -0.6% | 5,200 |
| 2024/10/15 | 5,020 | 5,020 | 4,870 | 4,870 | -80 | -1.6% | 8,700 |
| 2024/10/11 | 4,970 | 4,995 | 4,950 | 4,950 | -20 | -0.4% | 7,200 |
| 2024/10/10 | 5,150 | 5,180 | 4,960 | 4,970 | -140 | -2.7% | 10,100 |
| 2024/10/09 | 5,020 | 5,190 | 4,995 | 5,110 | +70 | +1.4% | 16,500 |
| 2024/10/08 | 5,010 | 5,160 | 4,990 | 5,040 | -50 | -1% | 13,900 |
| 2024/10/07 | 4,920 | 5,240 | 4,855 | 5,090 | +280 | +5.8% | 31,500 |
| 2024/10/04 | 4,850 | 4,850 | 4,755 | 4,810 | -5 | -0.1% | 4,500 |
| 2024/10/03 | 4,955 | 5,000 | 4,815 | 4,815 | -115 | -2.3% | 19,800 |
| 2024/10/02 | 4,970 | 5,030 | 4,925 | 4,930 | -120 | -2.4% | 22,100 |
| 2024/10/01 | 4,930 | 5,050 | 4,870 | 5,050 | +190 | +3.9% | 16,900 |
| 2024/09/30 | 4,905 | 4,940 | 4,835 | 4,860 | -80 | -1.6% | 11,100 |
| 2024/09/27 | 4,740 | 5,060 | 4,740 | 4,940 | +380 | +8.3% | 33,600 |
| 2024/09/26 | 4,735 | 4,750 | 4,560 | 4,560 | -245 | -5.1% | 21,400 |
| 2024/09/25 | 4,865 | 4,865 | 4,725 | 4,805 | -5 | -0.1% | 9,400 |
| 2024/09/24 | 4,840 | 4,895 | 4,705 | 4,810 | -30 | -0.6% | 17,200 |
| 2024/09/20 | 4,960 | 4,960 | 4,790 | 4,840 | -20 | -0.4% | 12,300 |
| 2024/09/19 | 4,950 | 5,040 | 4,860 | 4,860 | -15 | -0.3% | 9,200 |
| 2024/09/18 | 4,930 | 5,000 | 4,855 | 4,875 | -40 | -0.8% | 11,300 |
| 2024/09/17 | 4,920 | 4,920 | 4,745 | 4,915 | -5 | -0.1% | 10,600 |
| 2024/09/13 | 4,910 | 5,140 | 4,910 | 4,920 | +10 | +0.2% | 16,400 |
| 2024/09/12 | 4,895 | 4,950 | 4,835 | 4,910 | +210 | +4.5% | 17,100 |
| 2024/09/11 | 4,955 | 5,000 | 4,660 | 4,700 | -285 | -5.7% | 24,200 |
| 2024/09/10 | 4,760 | 5,020 | 4,755 | 4,985 | +235 | +4.9% | 18,700 |
| 2024/09/09 | 4,760 | 5,000 | 4,690 | 4,750 | -70 | -1.5% | 20,300 |
1～
50
件表示中 / 283件
類似銘柄と比較する
現在ご覧いただいている「オカムラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ食品 | 462,500円 | +10.6% | +0.6% | 0.82% | 17.91倍 | 2.65倍 |
|
青森発。サーモントラウトの養殖事業展開。国内外の加工や海外卸売りも。デンマークに子会社 |
| サーティワン | 400,000円 | +17.7% | +18.8% | 1.00% | 28.34倍 | 2.91倍 |
|
アイス「サーティワン」ＦＣ展開、業界首位。不二家と米バスキン・ロビンスの合弁。台湾等進出 |
| 北海コカ | 283,400円 | +2.2% | +15.8% | 1.06% | 29.66倍 | 0.93倍 |
|
北海道地盤。大日本印刷の子会社で地元有力企業も出資。コカブランドの道内限定商品も展開 |
| サトウ食品 | 734,000円 | +5.7% | -18.6% | 0.82% | 21.65倍 | 1.80倍 |
|
包装餅、包装米飯の国内トップメーカー。大手食品卸を通じ全国に販売。餅の売上は冬場に集中 |
| ケンコーマヨ | 223,800円 | +3.7% | +50.0% | 1.70% | 11.23倍 | 0.88倍 |
|
マヨネーズ大手、長期保存できるサラダ、卵加工品、スーパー向け総菜の４つが柱。業務用中心 |
市場注目の銘柄
チャート関連のコラム
