オカムラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 4,885 | 4,925 | 4,660 | 4,820 | -125 | -2.5% | 31,800 |
| 2024/09/05 | 4,900 | 5,070 | 4,760 | 4,945 | +80 | +1.6% | 39,700 |
| 2024/09/04 | 4,670 | 4,970 | 4,645 | 4,865 | +125 | +2.6% | 49,600 |
| 2024/09/03 | 4,600 | 4,800 | 4,600 | 4,740 | +160 | +3.5% | 23,600 |
| 2024/09/02 | 4,250 | 4,630 | 4,250 | 4,580 | +375 | +8.9% | 31,400 |
| 2024/08/30 | 4,220 | 4,300 | 4,190 | 4,205 | -15 | -0.4% | 10,300 |
| 2024/08/29 | 4,215 | 4,250 | 4,185 | 4,220 | +5 | +0.1% | 4,800 |
| 2024/08/28 | 4,225 | 4,285 | 4,120 | 4,215 | -10 | -0.2% | 9,300 |
| 2024/08/27 | 4,250 | 4,300 | 4,185 | 4,225 | -130 | -3% | 21,800 |
| 2024/08/26 | 4,150 | 4,400 | 4,125 | 4,355 | +305 | +7.5% | 25,100 |
| 2024/08/23 | 3,940 | 4,150 | 3,890 | 4,050 | +120 | +3.1% | 25,400 |
| 2024/08/22 | 3,685 | 3,930 | 3,685 | 3,930 | +280 | +7.7% | 23,800 |
| 2024/08/21 | 3,685 | 3,715 | 3,650 | 3,650 | -55 | -1.5% | 4,000 |
| 2024/08/20 | 3,690 | 3,755 | 3,690 | 3,705 | +30 | +0.8% | 8,700 |
| 2024/08/19 | 3,730 | 3,770 | 3,640 | 3,675 | -55 | -1.5% | 13,800 |
| 2024/08/16 | 3,720 | 3,780 | 3,700 | 3,730 | +80 | +2.2% | 18,200 |
| 2024/08/15 | 3,565 | 3,695 | 3,530 | 3,650 | +85 | +2.4% | 13,300 |
| 2024/08/14 | 3,615 | 3,730 | 3,545 | 3,565 | -25 | -0.7% | 18,700 |
| 2024/08/13 | 3,270 | 3,630 | 3,270 | 3,590 | +495 | +16% | 51,000 |
| 2024/08/09 | 3,185 | 3,185 | 3,060 | 3,095 | +20 | +0.7% | 10,900 |
| 2024/08/08 | 3,250 | 3,250 | 3,075 | 3,075 | -240 | -7.2% | 24,400 |
| 2024/08/07 | 3,330 | 3,410 | 3,265 | 3,315 | +50 | +1.5% | 11,600 |
| 2024/08/06 | 3,010 | 3,290 | 3,010 | 3,265 | +265 | +8.8% | 14,300 |
| 2024/08/05 | 3,255 | 3,310 | 3,000 | 3,000 | -325 | -9.8% | 26,400 |
| 2024/08/02 | 3,450 | 3,585 | 3,325 | 3,325 | -290 | -8% | 22,300 |
| 2024/08/01 | 3,740 | 3,760 | 3,595 | 3,615 | -175 | -4.6% | 8,600 |
| 2024/07/31 | 3,715 | 3,795 | 3,665 | 3,790 | +80 | +2.2% | 10,700 |
| 2024/07/30 | 3,520 | 3,710 | 3,515 | 3,710 | +135 | +3.8% | 18,000 |
| 2024/07/29 | 3,575 | 3,595 | 3,465 | 3,575 | +30 | +0.8% | 22,100 |
| 2024/07/26 | 3,580 | 3,635 | 3,505 | 3,545 | -60 | -1.7% | 15,900 |
| 2024/07/25 | 3,450 | 3,615 | 3,425 | 3,605 | +85 | +2.4% | 21,700 |
| 2024/07/24 | 3,380 | 3,540 | 3,380 | 3,520 | +125 | +3.7% | 40,600 |
| 2024/07/23 | 3,355 | 3,400 | 3,350 | 3,395 | +70 | +2.1% | 4,800 |
| 2024/07/22 | 3,395 | 3,405 | 3,320 | 3,325 | -45 | -1.3% | 7,700 |
| 2024/07/19 | 3,335 | 3,430 | 3,260 | 3,370 | +35 | +1% | 16,000 |
| 2024/07/18 | 3,310 | 3,360 | 3,310 | 3,335 | -20 | -0.6% | 2,700 |
| 2024/07/17 | 3,420 | 3,420 | 3,310 | 3,355 | -35 | -1% | 10,200 |
| 2024/07/16 | 3,400 | 3,465 | 3,370 | 3,390 | +10 | +0.3% | 14,300 |
| 2024/07/12 | 3,355 | 3,415 | 3,350 | 3,380 | +25 | +0.7% | 9,200 |
| 2024/07/11 | 3,335 | 3,390 | 3,325 | 3,355 | +85 | +2.6% | 15,200 |
| 2024/07/10 | 3,385 | 3,405 | 3,250 | 3,270 | -70 | -2.1% | 18,700 |
| 2024/07/09 | 3,365 | 3,430 | 3,315 | 3,340 | +10 | +0.3% | 12,100 |
| 2024/07/08 | 3,310 | 3,415 | 3,305 | 3,330 | +140 | +4.4% | 25,300 |
| 2024/07/05 | 3,330 | 3,370 | 3,185 | 3,190 | -105 | -3.2% | 20,600 |
| 2024/07/04 | 3,285 | 3,345 | 3,260 | 3,295 | +70 | +2.2% | 22,600 |
| 2024/07/03 | 3,275 | 3,285 | 3,170 | 3,225 | +125 | +4% | 35,900 |
| 2024/07/02 | 3,095 | 3,195 | 3,075 | 3,100 | +50 | +1.6% | 19,200 |
| 2024/07/01 | 3,040 | 3,135 | 3,015 | 3,050 | -110 | -3.5% | 40,100 |
| 2024/06/28 | 3,250 | 3,250 | 3,160 | 3,160 | -105 | -3.2% | 26,300 |
| 2024/06/27 | 3,345 | 3,380 | 3,250 | 3,265 | -235 | -6.7% | 51,100 |
51～
100
件表示中 / 283件
類似銘柄と比較する
現在ご覧いただいている「オカムラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ食品 | 462,500円 | +10.6% | +0.6% | 0.82% | 17.91倍 | 2.65倍 |
|
青森発。サーモントラウトの養殖事業展開。国内外の加工や海外卸売りも。デンマークに子会社 |
| サーティワン | 400,000円 | +17.7% | +18.8% | 1.00% | 28.34倍 | 2.91倍 |
|
アイス「サーティワン」ＦＣ展開、業界首位。不二家と米バスキン・ロビンスの合弁。台湾等進出 |
| 北海コカ | 283,400円 | +2.2% | +15.8% | 1.06% | 29.66倍 | 0.93倍 |
|
北海道地盤。大日本印刷の子会社で地元有力企業も出資。コカブランドの道内限定商品も展開 |
| サトウ食品 | 734,000円 | +5.7% | -18.6% | 0.82% | 21.65倍 | 1.80倍 |
|
包装餅、包装米飯の国内トップメーカー。大手食品卸を通じ全国に販売。餅の売上は冬場に集中 |
| ケンコーマヨ | 223,800円 | +3.7% | +50.0% | 1.70% | 11.23倍 | 0.88倍 |
|
マヨネーズ大手、長期保存できるサラダ、卵加工品、スーパー向け総菜の４つが柱。業務用中心 |
市場注目の銘柄
チャート関連のコラム
