オカムラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 3,260 | 3,345 | 3,240 | 3,315 | +55 | +1.7% | 18,900 |
| 2024/06/07 | 3,280 | 3,315 | 3,255 | 3,260 | -5 | -0.2% | 10,300 |
| 2024/06/06 | 3,270 | 3,285 | 3,235 | 3,265 | +15 | +0.5% | 12,000 |
| 2024/06/05 | 3,275 | 3,275 | 3,205 | 3,250 | -25 | -0.8% | 9,300 |
| 2024/06/04 | 3,285 | 3,320 | 3,240 | 3,275 | +5 | +0.2% | 13,000 |
| 2024/06/03 | 3,285 | 3,320 | 3,240 | 3,270 | +25 | +0.8% | 19,700 |
| 2024/05/31 | 3,145 | 3,245 | 3,145 | 3,245 | +115 | +3.7% | 15,400 |
| 2024/05/30 | 3,080 | 3,190 | 3,070 | 3,130 | +35 | +1.1% | 19,800 |
| 2024/05/29 | 3,170 | 3,220 | 3,090 | 3,095 | -120 | -3.7% | 27,400 |
| 2024/05/28 | 3,235 | 3,290 | 3,190 | 3,215 | -85 | -2.6% | 33,400 |
| 2024/05/27 | 3,135 | 3,320 | 3,105 | 3,300 | +185 | +5.9% | 64,800 |
| 2024/05/24 | 3,030 | 3,215 | 2,991 | 3,115 | +90 | +3% | 98,200 |
| 2024/05/23 | 3,050 | 3,090 | 2,950 | 3,025 | +278 | +10.1% | 196,500 |
| 2024/05/22 | 2,683 | 2,747 | 2,660 | 2,747 | +92 | +3.5% | 8,600 |
| 2024/05/21 | 2,648 | 2,719 | 2,648 | 2,655 | +7 | +0.3% | 4,200 |
| 2024/05/20 | 2,660 | 2,696 | 2,632 | 2,648 | -52 | -1.9% | 5,500 |
| 2024/05/17 | 2,718 | 2,719 | 2,663 | 2,700 | +29 | +1.1% | 5,400 |
| 2024/05/16 | 2,624 | 2,723 | 2,604 | 2,671 | +47 | +1.8% | 12,100 |
| 2024/05/15 | 2,734 | 2,744 | 2,594 | 2,624 | -160 | -5.7% | 23,000 |
| 2024/05/14 | 2,800 | 2,817 | 2,730 | 2,784 | -16 | -0.6% | 19,100 |
| 2024/05/13 | 2,827 | 2,833 | 2,797 | 2,800 | -50 | -1.8% | 3,900 |
| 2024/05/10 | 2,824 | 2,880 | 2,806 | 2,850 | +43 | +1.5% | 4,600 |
| 2024/05/09 | 2,881 | 2,896 | 2,801 | 2,807 | -48 | -1.7% | 5,500 |
| 2024/05/08 | 2,776 | 2,869 | 2,770 | 2,855 | +80 | +2.9% | 6,400 |
| 2024/05/07 | 2,821 | 2,821 | 2,764 | 2,775 | -45 | -1.6% | 10,600 |
| 2024/05/02 | 2,870 | 2,870 | 2,802 | 2,820 | -50 | -1.7% | 8,100 |
| 2024/05/01 | 2,895 | 2,927 | 2,861 | 2,870 | -23 | -0.8% | 2,200 |
| 2024/04/30 | 2,881 | 2,959 | 2,881 | 2,893 | +7 | +0.2% | 9,600 |
| 2024/04/26 | 2,900 | 2,936 | 2,886 | 2,886 | +7 | +0.2% | 3,200 |
| 2024/04/25 | 2,855 | 2,932 | 2,849 | 2,879 | +24 | +0.8% | 5,400 |
| 2024/04/24 | 2,819 | 2,955 | 2,819 | 2,855 | +37 | +1.3% | 9,600 |
| 2024/04/23 | 2,897 | 2,898 | 2,808 | 2,818 | -97 | -3.3% | 16,500 |
| 2024/04/22 | 2,860 | 2,949 | 2,800 | 2,915 | +62 | +2.2% | 13,700 |
| 2024/04/19 | 2,935 | 2,935 | 2,800 | 2,853 | -82 | -2.8% | 29,600 |
| 2024/04/18 | 2,930 | 3,010 | 2,929 | 2,935 | +7 | +0.2% | 3,500 |
| 2024/04/17 | 2,996 | 3,035 | 2,926 | 2,928 | -37 | -1.2% | 7,600 |
| 2024/04/16 | 3,110 | 3,170 | 2,964 | 2,965 | -135 | -4.4% | 9,800 |
| 2024/04/15 | 3,000 | 3,150 | 2,965 | 3,100 | +100 | +3.3% | 16,500 |
| 2024/04/12 | 2,979 | 3,040 | 2,906 | 3,000 | +21 | +0.7% | 14,100 |
| 2024/04/11 | 2,927 | 2,980 | 2,906 | 2,979 | +73 | +2.5% | 8,200 |
| 2024/04/10 | 2,874 | 2,928 | 2,851 | 2,906 | +32 | +1.1% | 5,300 |
| 2024/04/09 | 2,881 | 2,902 | 2,871 | 2,874 | +6 | +0.2% | 4,000 |
| 2024/04/08 | 2,950 | 2,962 | 2,867 | 2,868 | -65 | -2.2% | 11,300 |
| 2024/04/05 | 2,831 | 2,933 | 2,830 | 2,933 | +52 | +1.8% | 7,300 |
| 2024/04/04 | 2,868 | 2,946 | 2,820 | 2,881 | +21 | +0.7% | 12,500 |
| 2024/04/03 | 2,834 | 2,889 | 2,834 | 2,860 | +10 | +0.4% | 13,900 |
| 2024/04/02 | 3,005 | 3,005 | 2,829 | 2,850 | -145 | -4.8% | 23,100 |
| 2024/04/01 | 3,030 | 3,035 | 2,980 | 2,995 | -35 | -1.2% | 11,500 |
| 2024/03/29 | 3,040 | 3,085 | 3,025 | 3,030 | -15 | -0.5% | 5,900 |
| 2024/03/28 | 3,065 | 3,140 | 3,045 | 3,045 | -55 | -1.8% | 8,900 |
201～
250
件表示中 / 371件
類似銘柄と比較する
現在ご覧いただいている「オカムラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ食品 | 219,100円 | +10.6% | +0.6% | 0.87% | 17.10倍 | 2.34倍 |
|
青森発。サーモントラウトの養殖事業展開。国内外の加工や海外卸売りも。デンマークに子会社 |
| サーティワン | 393,000円 | +7.1% | +3.1% | 1.27% | 24.43倍 | 2.78倍 |
|
アイス「サーティワン」ＦＣ展開、業界首位。不二家と米バスキン・ロビンスの合弁。台湾等進出 |
| 柿安本店 | 291,400円 | -2.3% | -19.4% | 2.92% | 25.37倍 | 1.92倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| わらべや | 202,200円 | +7.5% | -44.3% | 4.45% | 17.66倍 | 0.61倍 |
|
中食業界首位。国内セブン‐イレブン向けが収益柱。チルド製品に強み。米国セブン向け強化中 |
| サトウ食品 | 695,000円 | +5.7% | -18.6% | 0.86% | 20.50倍 | 1.67倍 |
|
包装餅、包装米飯の国内トップメーカー。大手食品卸を通じ全国に販売。餅の売上は冬場に集中 |
市場注目の銘柄
チャート関連のコラム
