オカムラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 3,345 | 3,380 | 3,250 | 3,265 | -235 | -6.7% | 51,100 |
| 2024/06/26 | 3,450 | 3,520 | 3,430 | 3,500 | +75 | +2.2% | 45,500 |
| 2024/06/25 | 3,390 | 3,445 | 3,350 | 3,425 | +35 | +1% | 43,200 |
| 2024/06/24 | 3,375 | 3,410 | 3,310 | 3,390 | +20 | +0.6% | 57,300 |
| 2024/06/21 | 3,380 | 3,420 | 3,360 | 3,370 | -5 | -0.1% | 14,800 |
| 2024/06/20 | 3,445 | 3,470 | 3,350 | 3,375 | -65 | -1.9% | 26,900 |
| 2024/06/19 | 3,495 | 3,495 | 3,440 | 3,440 | -30 | -0.9% | 12,800 |
| 2024/06/18 | 3,505 | 3,535 | 3,470 | 3,470 | -35 | -1% | 27,300 |
| 2024/06/17 | 3,430 | 3,545 | 3,425 | 3,505 | +90 | +2.6% | 21,400 |
| 2024/06/14 | 3,365 | 3,425 | 3,365 | 3,415 | +50 | +1.5% | 10,500 |
| 2024/06/13 | 3,395 | 3,400 | 3,365 | 3,365 | -15 | -0.4% | 7,600 |
| 2024/06/12 | 3,370 | 3,425 | 3,365 | 3,380 | +15 | +0.4% | 15,300 |
| 2024/06/11 | 3,350 | 3,400 | 3,350 | 3,365 | +50 | +1.5% | 18,200 |
| 2024/06/10 | 3,260 | 3,345 | 3,240 | 3,315 | +55 | +1.7% | 18,900 |
| 2024/06/07 | 3,280 | 3,315 | 3,255 | 3,260 | -5 | -0.2% | 10,300 |
| 2024/06/06 | 3,270 | 3,285 | 3,235 | 3,265 | +15 | +0.5% | 12,000 |
| 2024/06/05 | 3,275 | 3,275 | 3,205 | 3,250 | -25 | -0.8% | 9,300 |
| 2024/06/04 | 3,285 | 3,320 | 3,240 | 3,275 | +5 | +0.2% | 13,000 |
| 2024/06/03 | 3,285 | 3,320 | 3,240 | 3,270 | +25 | +0.8% | 19,700 |
| 2024/05/31 | 3,145 | 3,245 | 3,145 | 3,245 | +115 | +3.7% | 15,400 |
| 2024/05/30 | 3,080 | 3,190 | 3,070 | 3,130 | +35 | +1.1% | 19,800 |
| 2024/05/29 | 3,170 | 3,220 | 3,090 | 3,095 | -120 | -3.7% | 27,400 |
| 2024/05/28 | 3,235 | 3,290 | 3,190 | 3,215 | -85 | -2.6% | 33,400 |
| 2024/05/27 | 3,135 | 3,320 | 3,105 | 3,300 | +185 | +5.9% | 64,800 |
| 2024/05/24 | 3,030 | 3,215 | 2,991 | 3,115 | +90 | +3% | 98,200 |
| 2024/05/23 | 3,050 | 3,090 | 2,950 | 3,025 | +278 | +10.1% | 196,500 |
| 2024/05/22 | 2,683 | 2,747 | 2,660 | 2,747 | +92 | +3.5% | 8,600 |
| 2024/05/21 | 2,648 | 2,719 | 2,648 | 2,655 | +7 | +0.3% | 4,200 |
| 2024/05/20 | 2,660 | 2,696 | 2,632 | 2,648 | -52 | -1.9% | 5,500 |
| 2024/05/17 | 2,718 | 2,719 | 2,663 | 2,700 | +29 | +1.1% | 5,400 |
| 2024/05/16 | 2,624 | 2,723 | 2,604 | 2,671 | +47 | +1.8% | 12,100 |
| 2024/05/15 | 2,734 | 2,744 | 2,594 | 2,624 | -160 | -5.7% | 23,000 |
| 2024/05/14 | 2,800 | 2,817 | 2,730 | 2,784 | -16 | -0.6% | 19,100 |
| 2024/05/13 | 2,827 | 2,833 | 2,797 | 2,800 | -50 | -1.8% | 3,900 |
| 2024/05/10 | 2,824 | 2,880 | 2,806 | 2,850 | +43 | +1.5% | 4,600 |
| 2024/05/09 | 2,881 | 2,896 | 2,801 | 2,807 | -48 | -1.7% | 5,500 |
| 2024/05/08 | 2,776 | 2,869 | 2,770 | 2,855 | +80 | +2.9% | 6,400 |
| 2024/05/07 | 2,821 | 2,821 | 2,764 | 2,775 | -45 | -1.6% | 10,600 |
| 2024/05/02 | 2,870 | 2,870 | 2,802 | 2,820 | -50 | -1.7% | 8,100 |
| 2024/05/01 | 2,895 | 2,927 | 2,861 | 2,870 | -23 | -0.8% | 2,200 |
| 2024/04/30 | 2,881 | 2,959 | 2,881 | 2,893 | +7 | +0.2% | 9,600 |
| 2024/04/26 | 2,900 | 2,936 | 2,886 | 2,886 | +7 | +0.2% | 3,200 |
| 2024/04/25 | 2,855 | 2,932 | 2,849 | 2,879 | +24 | +0.8% | 5,400 |
| 2024/04/24 | 2,819 | 2,955 | 2,819 | 2,855 | +37 | +1.3% | 9,600 |
| 2024/04/23 | 2,897 | 2,898 | 2,808 | 2,818 | -97 | -3.3% | 16,500 |
| 2024/04/22 | 2,860 | 2,949 | 2,800 | 2,915 | +62 | +2.2% | 13,700 |
| 2024/04/19 | 2,935 | 2,935 | 2,800 | 2,853 | -82 | -2.8% | 29,600 |
| 2024/04/18 | 2,930 | 3,010 | 2,929 | 2,935 | +7 | +0.2% | 3,500 |
| 2024/04/17 | 2,996 | 3,035 | 2,926 | 2,928 | -37 | -1.2% | 7,600 |
| 2024/04/16 | 3,110 | 3,170 | 2,964 | 2,965 | -135 | -4.4% | 9,800 |
101～
150
件表示中 / 284件
類似銘柄と比較する
現在ご覧いただいている「オカムラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ食品 | 448,000円 | +10.6% | +0.6% | 0.85% | 17.35倍 | 2.57倍 |
|
青森発。サーモントラウトの養殖事業展開。国内外の加工や海外卸売りも。デンマークに子会社 |
| サトウ食品 | 747,000円 | +5.7% | -18.6% | 0.80% | 22.03倍 | 1.83倍 |
|
包装餅、包装米飯の国内トップメーカー。大手食品卸を通じ全国に販売。餅の売上は冬場に集中 |
| 甜菜糖 | 238,900円 | -4.8% | -50.1% | 3.35% | 5.04倍 | 0.39倍 |
|
製糖準大手。国産ビート糖首位。ビート作況や砂糖市況影響大。収益柱は飼料と不動産。好財務 |
| ケンコーマヨ | 219,400円 | +3.7% | +50.0% | 1.73% | 11.01倍 | 0.86倍 |
|
マヨネーズ大手、長期保存できるサラダ、卵加工品、スーパー向け総菜の４つが柱。業務用中心 |
| わらべや | 198,200円 | +7.5% | -44.3% | 4.54% | 17.31倍 | 0.60倍 |
|
中食業界で首位。セブン‐イレブン向けが収益の柱。米飯類が主力。技術進歩でチルド製品強み |
市場注目の銘柄
チャート関連のコラム
